PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 17,11 | 17,03 | 17,11 | 17,08 | 135 | -0,12% |
| 2014-06-02 | 17,11 | 17,10 | 17,11 | 17,10 | 205 | +0,00% |
| 2014-05-30 | 16,33 | 16,30 | 17,10 | 17,10 | 4.067 | +4,72% |
| 2014-05-29 | 15,22 | 15,22 | 16,35 | 16,33 | 14.210 | +7,29% |
| 2014-05-28 | 14,90 | 14,67 | 15,22 | 15,22 | 37.762 | +2,15% |
| 2014-05-27 | 14,90 | 14,80 | 14,90 | 14,90 | 2.054 | +0,00% |
| 2014-05-26 | 14,90 | 14,90 | 14,90 | 14,90 | 17 | +2,05% |
| 2014-05-21 | 14,67 | 14,60 | 14,90 | 14,60 | 1.406 | -0,48% |
| 2014-05-20 | 14,49 | 14,30 | 14,67 | 14,67 | 477 | +1,52% |
| 2014-05-19 | 14,30 | 14,30 | 14,45 | 14,45 | 300 | +3,21% |
| 2014-05-16 | 13,90 | 13,90 | 14,00 | 14,00 | 486 | -0,07% |
| 2014-05-15 | 13,92 | 13,70 | 14,01 | 14,01 | 467 | +1,23% |
| 2014-05-14 | 13,92 | 13,84 | 13,92 | 13,84 | 43 | -0,57% |
| 2014-05-13 | 13,92 | 13,92 | 13,92 | 13,92 | 10 | +0,14% |
| 2014-05-12 | 13,90 | 13,90 | 13,90 | 13,90 | 11 | +0,00% |
| 2014-05-09 | 14,20 | 13,50 | 14,20 | 13,90 | 1.278 | -3,00% |
| 2014-05-08 | 14,49 | 14,33 | 14,49 | 14,33 | 9 | -0,28% |
| 2014-05-07 | 14,37 | 14,37 | 14,37 | 14,37 | 10 | +0,00% |
| 2014-05-06 | 14,50 | 14,37 | 14,50 | 14,37 | 11 | -2,04% |
| 2014-05-02 | 14,67 | 14,67 | 14,67 | 14,67 | 2 | +0,00% |
