PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 14,44 | 14,28 | 14,67 | 14,67 | 695 | +1,88% |
| 2014-04-29 | 14,05 | 14,05 | 14,40 | 14,40 | 126 | +2,13% |
| 2014-04-28 | 14,00 | 14,00 | 14,45 | 14,10 | 2.730 | +0,71% |
| 2014-04-25 | 14,10 | 14,00 | 14,45 | 14,00 | 5.167 | -0,64% |
| 2014-04-24 | 14,09 | 14,09 | 14,09 | 14,09 | 11 | +0,21% |
| 2014-04-23 | 14,44 | 14,00 | 14,44 | 14,06 | 855 | -2,70% |
| 2014-04-22 | 14,45 | 14,30 | 14,45 | 14,45 | 705 | +0,00% |
| 2014-04-17 | 14,85 | 14,45 | 14,85 | 14,45 | 470 | -3,67% |
| 2014-04-16 | 15,00 | 15,00 | 15,00 | 15,00 | 110 | -1,12% |
| 2014-04-15 | 15,00 | 14,65 | 15,17 | 15,17 | 180 | +0,00% |
| 2014-04-14 | 15,00 | 15,00 | 15,17 | 15,17 | 92 | +0,00% |
| 2014-04-11 | 15,01 | 15,00 | 15,17 | 15,17 | 124 | +1,07% |
| 2014-04-10 | 15,00 | 15,00 | 15,01 | 15,01 | 74 | +0,00% |
| 2014-04-09 | 15,00 | 15,00 | 15,01 | 15,01 | 30 | +0,07% |
| 2014-04-08 | 14,89 | 14,70 | 15,00 | 15,00 | 244 | +0,74% |
| 2014-04-07 | 14,70 | 14,40 | 14,89 | 14,89 | 3.986 | +2,69% |
| 2014-04-04 | 14,89 | 14,50 | 14,89 | 14,50 | 200 | -2,68% |
| 2014-04-03 | 14,90 | 14,90 | 14,90 | 14,90 | 85 | +0,00% |
| 2014-04-02 | 15,00 | 14,70 | 15,00 | 14,90 | 838 | -2,87% |
| 2014-04-01 | 15,34 | 15,34 | 15,34 | 15,34 | 215 | +0,00% |
