PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-31 | 15,34 | 15,34 | 15,34 | 15,34 | 502 | -0,07% |
| 2014-03-28 | 15,35 | 15,35 | 15,35 | 15,35 | 3 | +2,33% |
| 2014-03-27 | 15,00 | 15,00 | 15,00 | 15,00 | 8 | +0,00% |
| 2014-03-26 | 15,01 | 15,00 | 15,01 | 15,00 | 730 | +0,00% |
| 2014-03-25 | 15,00 | 15,00 | 15,00 | 15,00 | 800 | +0,67% |
| 2014-03-24 | 15,00 | 14,90 | 15,50 | 14,90 | 1.225 | -0,67% |
| 2014-03-21 | 15,85 | 15,00 | 15,85 | 15,00 | 5.258 | -6,25% |
| 2014-03-20 | 16,00 | 15,95 | 16,00 | 16,00 | 1.926 | -0,62% |
| 2014-03-19 | 16,10 | 16,10 | 16,10 | 16,10 | 140 | +0,56% |
| 2014-03-18 | 16,20 | 16,01 | 16,20 | 16,01 | 135 | +0,06% |
| 2014-03-17 | 16,00 | 16,00 | 16,35 | 16,00 | 4.199 | +0,00% |
| 2014-03-14 | 16,00 | 16,00 | 16,00 | 16,00 | 118 | -4,71% |
| 2014-03-13 | 17,33 | 16,51 | 17,33 | 16,79 | 806 | -3,12% |
| 2014-03-12 | 16,27 | 15,55 | 17,33 | 17,33 | 1.247 | +5,67% |
| 2014-03-11 | 16,00 | 15,90 | 16,40 | 16,40 | 970 | +1,86% |
| 2014-03-10 | 16,79 | 15,90 | 16,80 | 16,10 | 2.620 | -3,36% |
| 2014-03-07 | 16,50 | 16,50 | 16,80 | 16,66 | 329 | +0,18% |
| 2014-03-06 | 16,35 | 16,20 | 16,63 | 16,63 | 850 | +0,85% |
| 2014-03-05 | 15,50 | 15,50 | 16,62 | 16,49 | 1.555 | +6,39% |
| 2014-03-04 | 14,70 | 14,70 | 15,60 | 15,50 | 452 | +4,73% |
