PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 16,07 | 14,50 | 16,07 | 14,80 | 1.328 | -8,13% |
| 2014-02-28 | 16,69 | 16,11 | 16,69 | 16,11 | 244 | -3,19% |
| 2014-02-27 | 16,64 | 16,64 | 16,64 | 16,64 | 3 | -0,36% |
| 2014-02-26 | 16,70 | 16,70 | 16,70 | 16,70 | 5 | -0,18% |
| 2014-02-25 | 16,70 | 16,15 | 16,78 | 16,73 | 332 | -1,01% |
| 2014-02-24 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +1,50% |
| 2014-02-21 | 16,25 | 16,25 | 16,65 | 16,65 | 165 | +2,59% |
| 2014-02-20 | 16,96 | 16,17 | 16,97 | 16,23 | 17.754 | -2,46% |
| 2014-02-19 | 16,10 | 16,10 | 16,64 | 16,64 | 1.415 | +3,35% |
| 2014-02-18 | 16,50 | 16,10 | 16,50 | 16,10 | 255 | -2,13% |
| 2014-02-17 | 16,40 | 16,40 | 16,45 | 16,45 | 23 | -0,30% |
| 2014-02-14 | 16,50 | 16,50 | 16,50 | 16,50 | 603 | +0,00% |
| 2014-02-13 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,06% |
| 2014-02-12 | 16,35 | 16,35 | 16,49 | 16,49 | 453 | +0,86% |
| 2014-02-11 | 16,10 | 16,10 | 16,35 | 16,35 | 185 | +1,24% |
| 2014-02-10 | 16,00 | 15,80 | 16,36 | 16,15 | 1.437 | +0,62% |
| 2014-02-07 | 16,86 | 16,05 | 16,86 | 16,05 | 1.029 | -1,89% |
| 2014-02-06 | 16,79 | 16,05 | 16,85 | 16,36 | 2.791 | -2,56% |
| 2014-02-05 | 16,79 | 16,79 | 16,79 | 16,79 | 204 | -0,47% |
| 2014-02-04 | 16,99 | 16,20 | 16,99 | 16,87 | 2.593 | -0,65% |
