PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-03 | 16,84 | 16,50 | 16,98 | 16,98 | 843 | +0,89% |
| 2014-01-31 | 16,84 | 16,20 | 17,00 | 16,83 | 2.771 | -0,06% |
| 2014-01-30 | 16,93 | 16,84 | 16,93 | 16,84 | 76 | -0,47% |
| 2014-01-29 | 16,95 | 16,92 | 16,95 | 16,92 | 15 | -0,12% |
| 2014-01-28 | 16,86 | 16,86 | 16,94 | 16,94 | 24 | +0,53% |
| 2014-01-27 | 16,99 | 16,20 | 17,00 | 16,85 | 344 | -0,82% |
| 2014-01-24 | 16,99 | 16,99 | 17,00 | 16,99 | 26 | +0,18% |
| 2014-01-23 | 17,01 | 16,60 | 17,01 | 16,96 | 1.476 | -0,18% |
| 2014-01-22 | 17,01 | 16,62 | 17,01 | 16,99 | 322 | -0,06% |
| 2014-01-21 | 17,07 | 17,00 | 17,07 | 17,00 | 115 | -0,41% |
| 2014-01-20 | 17,38 | 16,62 | 17,38 | 17,07 | 851 | +0,41% |
| 2014-01-17 | 17,38 | 17,00 | 17,38 | 17,00 | 297 | -2,02% |
| 2014-01-16 | 17,35 | 17,35 | 17,35 | 17,35 | 625 | -0,17% |
| 2014-01-15 | 17,34 | 17,34 | 17,38 | 17,38 | 45 | +0,23% |
| 2014-01-14 | 17,32 | 17,00 | 17,39 | 17,34 | 560 | +0,12% |
| 2014-01-13 | 17,32 | 17,00 | 17,32 | 17,32 | 31 | +0,00% |
| 2014-01-10 | 17,39 | 17,00 | 17,39 | 17,32 | 114 | -0,40% |
| 2014-01-09 | 17,42 | 17,39 | 17,42 | 17,39 | 17 | -0,06% |
| 2014-01-08 | 17,50 | 16,72 | 17,50 | 17,40 | 114 | -0,57% |
| 2014-01-07 | 17,54 | 17,50 | 17,54 | 17,50 | 55 | +1,16% |
