PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 16,99 | 16,99 | 17,50 | 17,00 | 12.297 | +0,06% |
| 2013-11-26 | 16,99 | 16,99 | 16,99 | 16,99 | 19 | +1,13% |
| 2013-11-25 | 16,90 | 16,80 | 16,95 | 16,80 | 154 | -1,18% |
| 2013-11-22 | 17,35 | 17,00 | 17,42 | 17,00 | 947 | -2,41% |
| 2013-11-21 | 17,48 | 17,17 | 17,54 | 17,42 | 335 | -0,57% |
| 2013-11-20 | 17,44 | 17,44 | 17,52 | 17,52 | 272 | +0,46% |
| 2013-11-19 | 17,90 | 17,40 | 17,90 | 17,44 | 1.097 | -2,57% |
| 2013-11-18 | 18,10 | 17,90 | 18,11 | 17,90 | 479 | -1,16% |
| 2013-11-15 | 18,30 | 18,11 | 18,30 | 18,11 | 131 | -2,21% |
| 2013-11-14 | 18,52 | 18,52 | 18,52 | 18,52 | 60 | +0,00% |
| 2013-11-13 | 18,99 | 17,90 | 18,99 | 18,52 | 826 | -2,47% |
| 2013-11-12 | 18,99 | 18,99 | 18,99 | 18,99 | 12 | +0,00% |
| 2013-11-08 | 18,99 | 18,99 | 18,99 | 18,99 | 65 | +0,00% |
| 2013-11-07 | 18,99 | 18,99 | 18,99 | 18,99 | 9 | +0,05% |
| 2013-11-06 | 18,99 | 18,98 | 18,99 | 18,98 | 306 | -0,05% |
| 2013-11-05 | 18,99 | 18,99 | 18,99 | 18,99 | 20 | +0,00% |
| 2013-11-04 | 18,27 | 18,27 | 18,99 | 18,99 | 1.494 | -0,05% |
| 2013-10-31 | 18,30 | 18,00 | 19,00 | 19,00 | 1.913 | +3,43% |
| 2013-10-30 | 18,39 | 18,37 | 18,39 | 18,37 | 460 | -0,11% |
| 2013-10-29 | 18,30 | 18,30 | 18,39 | 18,39 | 174 | +0,49% |
