PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 18,45 | 18,30 | 18,45 | 18,30 | 22 | -0,54% |
| 2013-10-25 | 18,50 | 18,40 | 18,50 | 18,40 | 354 | -1,08% |
| 2013-10-24 | 18,95 | 18,60 | 18,95 | 18,60 | 1.660 | -1,85% |
| 2013-10-23 | 19,00 | 18,95 | 19,00 | 18,95 | 10 | -0,26% |
| 2013-10-22 | 18,90 | 18,90 | 19,00 | 19,00 | 100 | +1,06% |
| 2013-10-21 | 19,14 | 18,80 | 19,14 | 18,80 | 1.039 | -1,78% |
| 2013-10-18 | 18,98 | 18,98 | 19,15 | 19,14 | 4.579 | +0,84% |
| 2013-10-17 | 18,98 | 18,94 | 18,98 | 18,98 | 625 | -0,11% |
| 2013-10-16 | 19,00 | 19,00 | 19,00 | 19,00 | 57 | +0,32% |
| 2013-10-15 | 18,20 | 18,20 | 18,94 | 18,94 | 1.030 | +2,38% |
| 2013-10-14 | 19,00 | 18,50 | 19,00 | 18,50 | 327 | -2,53% |
| 2013-10-11 | 18,60 | 18,59 | 18,98 | 18,98 | 2.512 | +2,04% |
| 2013-10-10 | 17,81 | 17,81 | 18,60 | 18,60 | 2.335 | +4,44% |
| 2013-10-08 | 18,00 | 17,81 | 18,00 | 17,81 | 138 | -1,06% |
| 2013-10-07 | 18,15 | 17,70 | 18,15 | 18,00 | 365 | +0,00% |
| 2013-10-04 | 17,60 | 17,40 | 18,74 | 18,00 | 742 | +3,45% |
| 2013-10-03 | 17,20 | 17,20 | 17,76 | 17,40 | 1.254 | +1,16% |
| 2013-10-02 | 16,70 | 16,70 | 17,20 | 17,20 | 1.600 | +2,99% |
| 2013-10-01 | 16,70 | 16,70 | 16,70 | 16,70 | 30 | +1,21% |
| 2013-09-30 | 16,70 | 16,50 | 17,10 | 16,50 | 14.048 | -1,20% |
