PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-27 | 16,46 | 16,46 | 16,70 | 16,70 | 1.787 | +1,46% |
| 2013-09-25 | 16,30 | 16,08 | 16,46 | 16,46 | 664 | -0,24% |
| 2013-09-24 | 16,70 | 16,50 | 16,70 | 16,50 | 123 | +0,00% |
| 2013-09-23 | 16,15 | 16,15 | 16,50 | 16,50 | 323 | +2,17% |
| 2013-09-20 | 16,70 | 15,61 | 16,70 | 16,15 | 1.095 | -3,24% |
| 2013-09-19 | 16,56 | 16,56 | 16,69 | 16,69 | 98 | +1,09% |
| 2013-09-17 | 16,78 | 16,51 | 16,80 | 16,51 | 912 | -1,73% |
| 2013-09-16 | 17,01 | 16,78 | 17,01 | 16,80 | 783 | -2,33% |
| 2013-09-13 | 17,50 | 17,20 | 17,50 | 17,20 | 59 | -1,71% |
| 2013-09-12 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | +0,00% |
| 2013-09-11 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | +0,00% |
| 2013-09-10 | 17,30 | 17,00 | 17,50 | 17,50 | 169 | +1,16% |
| 2013-09-09 | 16,95 | 16,95 | 17,30 | 17,30 | 169 | +1,76% |
| 2013-09-06 | 17,00 | 17,00 | 17,00 | 17,00 | 21 | +0,00% |
| 2013-09-05 | 17,80 | 17,00 | 17,80 | 17,00 | 110 | -4,49% |
| 2013-09-04 | 17,80 | 17,80 | 17,80 | 17,80 | 7 | +0,00% |
| 2013-09-03 | 17,80 | 17,80 | 17,80 | 17,80 | 17 | +0,00% |
| 2013-09-02 | 17,80 | 17,80 | 17,80 | 17,80 | 8 | +0,00% |
| 2013-08-30 | 17,68 | 17,68 | 17,80 | 17,80 | 92 | +1,14% |
| 2013-08-29 | 18,40 | 17,60 | 18,40 | 17,60 | 183 | -4,24% |
