PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 18,35 | 18,35 | 18,38 | 18,38 | 13 | +0,16% |
| 2013-08-27 | 18,10 | 18,10 | 18,35 | 18,35 | 239 | +1,94% |
| 2013-08-26 | 18,10 | 18,00 | 18,10 | 18,00 | 97 | +0,00% |
| 2013-08-23 | 18,05 | 18,00 | 18,05 | 18,00 | 98 | +0,00% |
| 2013-08-19 | 18,20 | 18,00 | 18,30 | 18,00 | 13.755 | -1,48% |
| 2013-08-14 | 18,27 | 18,27 | 18,27 | 18,27 | 37 | +0,11% |
| 2013-08-13 | 18,25 | 18,25 | 18,25 | 18,25 | 14 | +0,00% |
| 2013-08-12 | 18,25 | 18,25 | 18,25 | 18,25 | 12 | +0,00% |
| 2013-08-09 | 18,25 | 18,25 | 18,25 | 18,25 | 2 | +0,27% |
| 2013-08-08 | 18,40 | 18,20 | 18,40 | 18,20 | 252 | -1,09% |
| 2013-08-07 | 18,40 | 18,40 | 18,40 | 18,40 | 383 | +0,00% |
| 2013-08-06 | 18,35 | 18,35 | 18,40 | 18,40 | 165 | +0,05% |
| 2013-08-05 | 18,20 | 18,20 | 18,39 | 18,39 | 68 | +0,77% |
| 2013-08-02 | 18,25 | 18,25 | 18,25 | 18,25 | 1 | -0,82% |
| 2013-08-01 | 18,00 | 17,90 | 18,40 | 18,40 | 530 | -0,54% |
| 2013-07-31 | 17,30 | 16,93 | 18,50 | 18,50 | 2.126 | +6,94% |
| 2013-07-30 | 17,68 | 17,30 | 17,68 | 17,30 | 434 | -2,15% |
| 2013-07-26 | 17,30 | 17,30 | 17,68 | 17,68 | 240 | +2,31% |
| 2013-07-25 | 16,94 | 16,94 | 17,28 | 17,28 | 60 | +2,07% |
| 2013-07-24 | 16,96 | 16,93 | 17,05 | 16,93 | 981 | -0,41% |
