PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 17,00 | 16,95 | 17,00 | 17,00 | 1.771 | +0,00% |
| 2013-07-22 | 17,50 | 17,00 | 17,50 | 17,00 | 851 | -2,86% |
| 2013-07-19 | 17,88 | 17,20 | 17,88 | 17,50 | 619 | -2,23% |
| 2013-07-18 | 17,99 | 17,90 | 17,99 | 17,90 | 24 | -0,50% |
| 2013-07-17 | 17,99 | 17,99 | 17,99 | 17,99 | 50 | +0,00% |
| 2013-07-16 | 17,81 | 17,81 | 17,99 | 17,99 | 70 | +1,01% |
| 2013-07-15 | 17,77 | 17,77 | 17,99 | 17,81 | 101 | +0,23% |
| 2013-07-12 | 18,00 | 17,77 | 18,00 | 17,77 | 268 | -1,28% |
| 2013-07-11 | 18,00 | 18,00 | 18,00 | 18,00 | 200 | +0,00% |
| 2013-07-10 | 18,50 | 18,00 | 18,50 | 18,00 | 885 | -2,96% |
| 2013-07-08 | 18,55 | 18,55 | 18,55 | 18,55 | 15 | +0,22% |
| 2013-07-05 | 18,89 | 18,51 | 18,89 | 18,51 | 175 | -1,54% |
| 2013-07-04 | 18,80 | 18,80 | 18,80 | 18,80 | 152 | -1,00% |
| 2013-07-03 | 18,90 | 18,90 | 18,99 | 18,99 | 53 | +0,48% |
| 2013-07-01 | 19,10 | 18,90 | 19,40 | 18,90 | 168 | -1,05% |
| 2013-06-28 | 19,10 | 19,10 | 19,10 | 19,10 | 47 | +0,16% |
| 2013-06-27 | 18,70 | 18,70 | 19,10 | 19,07 | 2.060 | -1,19% |
| 2013-06-26 | 18,91 | 18,91 | 19,38 | 19,30 | 2.600 | -3,50% |
| 2013-06-25 | 19,75 | 19,50 | 20,00 | 20,00 | 3.298 | +1,01% |
| 2013-06-24 | 20,00 | 19,80 | 20,00 | 19,80 | 492 | -1,49% |
