PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 20,50 | 20,10 | 20,50 | 20,10 | 310 | -4,24% |
| 2013-06-20 | 21,10 | 20,50 | 21,10 | 20,99 | 2.713 | -1,64% |
| 2013-06-19 | 21,94 | 21,34 | 21,94 | 21,34 | 478 | -2,73% |
| 2013-06-18 | 21,94 | 21,70 | 21,94 | 21,94 | 462 | +0,41% |
| 2013-06-17 | 21,71 | 21,71 | 21,85 | 21,85 | 137 | +0,00% |
| 2013-06-14 | 21,89 | 21,65 | 21,89 | 21,85 | 421 | -0,46% |
| 2013-06-13 | 21,70 | 21,60 | 21,95 | 21,95 | 82 | -0,18% |
| 2013-06-12 | 21,99 | 21,99 | 21,99 | 21,99 | 7 | +0,00% |
| 2013-06-11 | 21,99 | 21,99 | 21,99 | 21,99 | 131 | -0,05% |
| 2013-06-07 | 21,70 | 21,70 | 22,00 | 22,00 | 516 | +1,38% |
| 2013-06-06 | 21,35 | 21,30 | 22,00 | 21,70 | 1.336 | +2,60% |
| 2013-06-05 | 21,15 | 21,15 | 21,15 | 21,15 | 62 | +0,71% |
| 2013-06-04 | 20,85 | 20,85 | 21,00 | 21,00 | 318 | +0,96% |
| 2013-06-03 | 20,85 | 20,80 | 20,85 | 20,80 | 123 | +0,24% |
| 2013-05-31 | 20,80 | 20,75 | 20,80 | 20,75 | 198 | -0,72% |
| 2013-05-29 | 21,20 | 20,90 | 21,20 | 20,90 | 1.103 | -1,42% |
| 2013-05-28 | 21,30 | 21,20 | 21,30 | 21,20 | 17 | +0,95% |
| 2013-05-27 | 21,30 | 21,00 | 21,30 | 21,00 | 157 | -1,41% |
| 2013-05-24 | 20,80 | 20,40 | 21,30 | 21,30 | 1.448 | -0,37% |
| 2013-05-23 | 21,00 | 20,30 | 21,38 | 21,38 | 2.829 | -0,05% |
