PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 22,09 | 20,80 | 22,09 | 22,00 | 1.489 | -0,45% |
| 2013-04-18 | 22,10 | 22,10 | 22,10 | 22,10 | 38 | -1,30% |
| 2013-04-17 | 21,90 | 20,80 | 22,40 | 22,39 | 3.376 | +1,31% |
| 2013-04-15 | 22,26 | 22,10 | 22,26 | 22,10 | 245 | -1,21% |
| 2013-04-12 | 22,40 | 21,44 | 22,40 | 22,37 | 3.148 | -0,27% |
| 2013-04-11 | 22,43 | 22,43 | 22,43 | 22,43 | 10 | +0,49% |
| 2013-04-10 | 21,25 | 21,25 | 22,32 | 22,32 | 1.135 | +4,54% |
| 2013-04-08 | 21,70 | 21,00 | 21,70 | 21,35 | 4.418 | -2,91% |
| 2013-04-05 | 22,10 | 21,99 | 22,10 | 21,99 | 35 | -0,05% |
| 2013-04-04 | 22,49 | 22,00 | 22,49 | 22,00 | 245 | -2,22% |
| 2013-04-02 | 22,40 | 22,36 | 22,50 | 22,50 | 2.576 | -0,22% |
| 2013-03-28 | 22,95 | 22,55 | 22,95 | 22,55 | 205 | -1,31% |
| 2013-03-27 | 23,10 | 22,70 | 23,10 | 22,85 | 3.088 | -1,08% |
| 2013-03-26 | 23,00 | 22,50 | 23,10 | 23,10 | 3.695 | +0,43% |
| 2013-03-25 | 23,00 | 23,00 | 23,50 | 23,00 | 5.200 | -0,43% |
| 2013-03-22 | 23,50 | 22,60 | 23,50 | 23,10 | 2.014 | -1,70% |
| 2013-03-21 | 23,50 | 23,50 | 23,50 | 23,50 | 8 | +0,00% |
| 2013-03-20 | 23,40 | 23,40 | 23,50 | 23,50 | 140 | +0,00% |
| 2013-03-19 | 23,50 | 23,00 | 23,50 | 23,50 | 909 | +0,00% |
| 2013-03-18 | 23,50 | 23,50 | 23,50 | 23,50 | 22 | -0,21% |
