PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 23,00 | 23,00 | 23,55 | 23,55 | 3.300 | +2,79% |
| 2013-03-14 | 23,80 | 22,91 | 23,80 | 22,91 | 555 | -2,92% |
| 2013-03-13 | 23,00 | 23,00 | 23,60 | 23,60 | 222 | +4,89% |
| 2013-03-12 | 22,25 | 22,25 | 22,50 | 22,50 | 637 | +2,27% |
| 2013-03-11 | 21,20 | 21,20 | 22,00 | 22,00 | 2.140 | +4,27% |
| 2013-03-08 | 21,10 | 21,10 | 21,10 | 21,10 | 1 | +0,48% |
| 2013-03-05 | 21,00 | 21,00 | 21,00 | 21,00 | 195 | -0,47% |
| 2013-03-04 | 21,55 | 20,60 | 21,60 | 21,10 | 1.183 | -1,40% |
| 2013-03-01 | 20,30 | 20,30 | 21,40 | 21,40 | 957 | +4,90% |
| 2013-02-27 | 20,20 | 20,00 | 20,40 | 20,40 | 1.650 | -0,49% |
| 2013-02-26 | 20,66 | 20,11 | 20,66 | 20,50 | 643 | -1,11% |
| 2013-02-25 | 20,73 | 20,73 | 20,73 | 20,73 | 9 | +0,63% |
| 2013-02-21 | 20,60 | 20,60 | 20,60 | 20,60 | 143 | -0,72% |
| 2013-02-20 | 20,75 | 20,75 | 20,75 | 20,75 | 354 | +1,22% |
| 2013-02-19 | 20,45 | 20,15 | 20,80 | 20,50 | 1.486 | +4,91% |
| 2013-02-18 | 19,60 | 19,54 | 19,60 | 19,54 | 1.523 | +0,00% |
| 2013-02-15 | 19,50 | 19,50 | 19,54 | 19,54 | 5.427 | +0,21% |
| 2013-02-14 | 19,32 | 19,32 | 19,50 | 19,50 | 1.253 | +0,83% |
| 2013-02-13 | 19,45 | 19,34 | 19,45 | 19,34 | 149 | -1,83% |
| 2013-02-12 | 19,40 | 19,40 | 19,70 | 19,70 | 1.020 | +0,51% |
