PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-11 | 19,45 | 19,34 | 19,60 | 19,60 | 1.242 | +0,31% |
| 2013-02-06 | 20,00 | 19,54 | 20,00 | 19,54 | 240 | -2,79% |
| 2013-02-05 | 19,70 | 19,70 | 20,15 | 20,10 | 639 | +1,01% |
| 2013-02-04 | 20,50 | 19,90 | 20,50 | 19,90 | 920 | -2,93% |
| 2013-02-01 | 20,20 | 20,20 | 20,50 | 20,50 | 320 | +1,49% |
| 2013-01-31 | 19,54 | 19,54 | 20,20 | 20,20 | 620 | +3,54% |
| 2013-01-30 | 19,50 | 19,50 | 19,51 | 19,51 | 103 | -2,45% |
| 2013-01-29 | 20,20 | 19,90 | 20,20 | 20,00 | 207 | -0,99% |
| 2013-01-28 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | +0,00% |
| 2013-01-25 | 20,20 | 20,20 | 20,20 | 20,20 | 17 | +0,00% |
| 2013-01-24 | 20,20 | 20,20 | 20,20 | 20,20 | 10 | +0,00% |
| 2013-01-23 | 20,20 | 20,10 | 20,20 | 20,20 | 20 | +0,50% |
| 2013-01-22 | 20,10 | 20,10 | 20,10 | 20,10 | 5 | -0,50% |
| 2013-01-17 | 20,20 | 20,20 | 20,20 | 20,20 | 16 | -0,93% |
| 2013-01-16 | 19,60 | 19,60 | 20,39 | 20,39 | 139 | -0,54% |
| 2013-01-15 | 21,00 | 20,50 | 21,00 | 20,50 | 180 | -2,84% |
| 2013-01-14 | 21,00 | 20,82 | 21,10 | 21,10 | 665 | +0,57% |
| 2013-01-11 | 20,98 | 20,98 | 20,98 | 20,98 | 49 | +0,14% |
| 2013-01-10 | 20,90 | 20,70 | 20,98 | 20,95 | 1.539 | +0,24% |
| 2013-01-09 | 20,00 | 20,00 | 20,98 | 20,90 | 1.331 | +4,55% |
