PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 19,55 | 19,55 | 19,99 | 19,99 | 1.180 | +2,25% |
| 2013-01-07 | 19,74 | 19,55 | 19,74 | 19,55 | 166 | -0,96% |
| 2013-01-04 | 19,74 | 19,74 | 19,74 | 19,74 | 110 | -0,30% |
| 2013-01-03 | 19,75 | 19,75 | 19,90 | 19,80 | 344 | +0,76% |
| 2013-01-02 | 19,30 | 19,30 | 19,65 | 19,65 | 250 | +2,50% |
| 2012-12-28 | 18,70 | 18,70 | 19,17 | 19,17 | 1.229 | +1,43% |
| 2012-12-27 | 19,39 | 18,90 | 19,39 | 18,90 | 77 | -2,07% |
| 2012-12-21 | 18,53 | 18,50 | 19,30 | 19,30 | 1.116 | +1,05% |
| 2012-12-20 | 18,50 | 18,35 | 19,10 | 19,10 | 8.867 | +1,11% |
| 2012-12-19 | 18,90 | 17,90 | 18,90 | 18,89 | 5.500 | -0,32% |
| 2012-12-18 | 19,00 | 18,90 | 19,00 | 18,95 | 943 | -0,26% |
| 2012-12-17 | 19,48 | 19,00 | 19,48 | 19,00 | 660 | -2,51% |
| 2012-12-14 | 19,51 | 19,49 | 19,51 | 19,49 | 3 | -0,05% |
| 2012-12-13 | 19,50 | 18,90 | 19,50 | 19,50 | 2.189 | -0,36% |
| 2012-12-12 | 19,00 | 18,90 | 19,57 | 19,57 | 4.023 | +4,65% |
| 2012-12-11 | 17,90 | 17,90 | 18,95 | 18,70 | 12.904 | +5,06% |
| 2012-12-10 | 17,82 | 17,80 | 17,82 | 17,80 | 154 | +0,00% |
| 2012-12-07 | 17,50 | 17,45 | 17,99 | 17,80 | 13.469 | +1,71% |
| 2012-12-06 | 17,35 | 17,35 | 17,50 | 17,50 | 12.326 | +0,57% |
| 2012-12-05 | 17,10 | 17,10 | 17,40 | 17,40 | 5.750 | +2,35% |
