PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 16,90 | 16,65 | 17,00 | 17,00 | 2.695 | -1,16% |
| 2012-12-03 | 17,15 | 17,15 | 17,20 | 17,20 | 10.100 | +0,58% |
| 2012-11-30 | 16,40 | 16,40 | 17,10 | 17,10 | 49.796 | +3,32% |
| 2012-11-29 | 16,40 | 16,40 | 16,55 | 16,55 | 1.022 | +0,91% |
| 2012-11-28 | 16,90 | 16,40 | 16,90 | 16,40 | 55.548 | -2,96% |
| 2012-11-27 | 16,90 | 16,90 | 16,90 | 16,90 | 11 | +0,00% |
| 2012-11-26 | 17,00 | 16,90 | 17,00 | 16,90 | 49 | -0,59% |
| 2012-11-23 | 17,00 | 16,41 | 17,00 | 17,00 | 765 | +0,00% |
| 2012-11-21 | 17,00 | 17,00 | 17,00 | 17,00 | 21 | +0,59% |
| 2012-11-20 | 16,90 | 16,90 | 16,90 | 16,90 | 65 | -1,29% |
| 2012-11-19 | 17,55 | 17,12 | 17,55 | 17,12 | 752 | -2,12% |
| 2012-11-16 | 17,20 | 16,80 | 17,49 | 17,49 | 1.333 | +0,81% |
| 2012-11-15 | 17,35 | 17,35 | 17,35 | 17,35 | 10 | +0,29% |
| 2012-11-13 | 17,30 | 17,30 | 17,30 | 17,30 | 10 | +0,58% |
| 2012-11-12 | 17,20 | 17,20 | 17,20 | 17,20 | 92 | +0,58% |
| 2012-11-09 | 16,40 | 16,00 | 17,10 | 17,10 | 7.917 | +2,95% |
| 2012-11-08 | 16,60 | 16,25 | 16,61 | 16,61 | 1.050 | -1,13% |
| 2012-11-07 | 16,60 | 15,80 | 16,80 | 16,80 | 2.981 | +0,00% |
| 2012-11-06 | 16,60 | 15,60 | 16,80 | 16,80 | 4.640 | +0,00% |
| 2012-11-05 | 16,90 | 16,25 | 16,90 | 16,80 | 1.338 | -1,18% |
