PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 17,10 | 17,00 | 17,10 | 17,00 | 39 | -1,73% |
| 2012-10-31 | 17,05 | 16,85 | 17,30 | 17,30 | 731 | +0,58% |
| 2012-10-29 | 17,30 | 16,85 | 17,30 | 17,20 | 718 | +0,00% |
| 2012-10-26 | 17,20 | 17,20 | 17,20 | 17,20 | 10 | +1,18% |
| 2012-10-25 | 16,30 | 16,30 | 17,00 | 17,00 | 857 | +0,89% |
| 2012-10-24 | 16,80 | 16,80 | 16,85 | 16,85 | 100 | +0,30% |
| 2012-10-18 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +0,00% |
| 2012-10-17 | 16,80 | 16,80 | 16,80 | 16,80 | 6 | +0,00% |
| 2012-10-16 | 17,10 | 16,66 | 17,10 | 16,80 | 717 | -2,89% |
| 2012-10-12 | 17,50 | 17,12 | 17,50 | 17,30 | 610 | -1,14% |
| 2012-10-11 | 17,30 | 17,00 | 17,50 | 17,50 | 172 | -0,57% |
| 2012-10-10 | 17,60 | 17,15 | 17,60 | 17,60 | 1.411 | -1,68% |
| 2012-10-09 | 17,80 | 17,80 | 17,90 | 17,90 | 22 | +0,56% |
| 2012-10-08 | 17,30 | 17,30 | 17,80 | 17,80 | 75 | +2,89% |
| 2012-10-05 | 16,70 | 16,70 | 17,30 | 17,30 | 632 | +2,98% |
| 2012-10-03 | 16,70 | 16,70 | 16,80 | 16,80 | 50 | +1,33% |
| 2012-10-02 | 16,85 | 16,58 | 16,85 | 16,58 | 530 | -0,18% |
| 2012-10-01 | 16,30 | 16,30 | 16,61 | 16,61 | 500 | +2,03% |
| 2012-09-28 | 15,86 | 15,86 | 16,28 | 16,28 | 520 | +3,04% |
| 2012-09-27 | 15,80 | 15,80 | 16,15 | 15,80 | 710 | +1,28% |
