PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-26 | 16,28 | 15,60 | 16,50 | 15,60 | 1.515 | -1,89% |
| 2012-09-25 | 16,77 | 15,90 | 16,77 | 15,90 | 579 | -5,19% |
| 2012-09-24 | 16,77 | 16,77 | 16,77 | 16,77 | 2 | +0,42% |
| 2012-09-21 | 16,70 | 16,70 | 16,70 | 16,70 | 30 | +1,09% |
| 2012-09-20 | 16,50 | 16,50 | 16,76 | 16,52 | 123 | +0,24% |
| 2012-09-19 | 17,10 | 16,00 | 17,10 | 16,48 | 5.042 | -4,19% |
| 2012-09-18 | 17,00 | 17,00 | 17,20 | 17,20 | 327 | +1,00% |
| 2012-09-17 | 17,40 | 17,03 | 17,40 | 17,03 | 84 | -1,56% |
| 2012-09-14 | 17,30 | 17,30 | 17,32 | 17,30 | 965 | +0,00% |
| 2012-09-13 | 17,50 | 17,30 | 17,50 | 17,30 | 849 | -2,81% |
| 2012-09-12 | 18,00 | 17,50 | 18,00 | 17,80 | 1.787 | -1,11% |
| 2012-09-11 | 18,00 | 18,00 | 18,00 | 18,00 | 25 | +0,28% |
| 2012-09-07 | 18,00 | 17,95 | 18,00 | 17,95 | 130 | +0,06% |
| 2012-09-06 | 17,90 | 17,80 | 18,20 | 17,94 | 250 | -0,61% |
| 2012-09-04 | 18,50 | 18,05 | 18,50 | 18,05 | 694 | -3,48% |
| 2012-09-03 | 18,97 | 18,70 | 18,97 | 18,70 | 20 | -1,58% |
| 2012-08-31 | 18,50 | 18,00 | 19,00 | 19,00 | 1.070 | +4,40% |
| 2012-08-30 | 18,20 | 18,20 | 18,20 | 18,20 | 22 | +0,00% |
| 2012-08-29 | 18,20 | 18,20 | 18,20 | 18,20 | 13 | +0,00% |
| 2012-08-28 | 18,20 | 18,20 | 18,20 | 18,20 | 78 | +0,00% |
