PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 18,40 | 18,20 | 18,40 | 18,20 | 23 | -1,09% |
| 2012-08-24 | 18,40 | 18,40 | 18,40 | 18,40 | 15 | +0,27% |
| 2012-08-23 | 18,35 | 18,35 | 18,35 | 18,35 | 2.816 | -0,27% |
| 2012-08-22 | 18,40 | 18,40 | 18,65 | 18,40 | 30 | +0,55% |
| 2012-08-21 | 18,30 | 18,30 | 18,30 | 18,30 | 10 | -0,54% |
| 2012-08-17 | 18,60 | 18,40 | 18,65 | 18,40 | 38 | -0,54% |
| 2012-08-16 | 18,50 | 18,50 | 18,50 | 18,50 | 11 | +0,00% |
| 2012-08-14 | 18,49 | 18,15 | 18,50 | 18,50 | 21.039 | +0,05% |
| 2012-08-13 | 18,60 | 18,49 | 18,60 | 18,49 | 13 | +0,49% |
| 2012-08-10 | 18,40 | 18,40 | 18,40 | 18,40 | 30 | +0,82% |
| 2012-08-09 | 18,30 | 18,25 | 18,30 | 18,25 | 563 | -1,35% |
| 2012-08-08 | 18,75 | 18,40 | 18,75 | 18,50 | 1.242 | -1,07% |
| 2012-08-07 | 19,00 | 18,20 | 19,00 | 18,70 | 4.221 | -1,22% |
| 2012-08-06 | 18,50 | 18,50 | 18,93 | 18,93 | 1.220 | +1,28% |
| 2012-08-03 | 19,00 | 18,69 | 19,00 | 18,69 | 1.315 | -1,11% |
| 2012-08-02 | 18,95 | 18,90 | 18,95 | 18,90 | 1.009 | -0,26% |
| 2012-08-01 | 19,00 | 18,95 | 19,00 | 18,95 | 13 | -0,21% |
| 2012-07-31 | 19,00 | 18,99 | 19,00 | 18,99 | 208 | +0,00% |
| 2012-07-30 | 19,00 | 18,80 | 19,00 | 18,99 | 321 | +0,00% |
| 2012-07-27 | 19,00 | 18,20 | 19,00 | 18,99 | 1.490 | -0,05% |
