PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 19,00 | 19,00 | 19,00 | 19,00 | 222 | +0,00% |
| 2012-07-25 | 18,00 | 18,00 | 19,00 | 19,00 | 1.110 | +4,68% |
| 2012-07-24 | 18,15 | 18,15 | 18,15 | 18,15 | 136 | +0,00% |
| 2012-07-23 | 18,20 | 18,00 | 18,20 | 18,15 | 311 | -1,89% |
| 2012-07-20 | 18,50 | 18,50 | 18,50 | 18,50 | 118 | -2,63% |
| 2012-07-19 | 19,19 | 18,30 | 19,19 | 19,00 | 488 | -0,99% |
| 2012-07-18 | 19,19 | 19,19 | 19,19 | 19,19 | 24 | +0,00% |
| 2012-07-17 | 19,07 | 19,02 | 19,19 | 19,19 | 667 | -1,59% |
| 2012-07-16 | 19,45 | 19,21 | 19,50 | 19,50 | 1.056 | -0,76% |
| 2012-07-13 | 19,50 | 19,48 | 19,65 | 19,65 | 830 | +0,77% |
| 2012-07-12 | 19,50 | 19,50 | 19,50 | 19,50 | 811 | +0,00% |
| 2012-07-11 | 19,70 | 19,50 | 19,70 | 19,50 | 1.006 | -2,45% |
| 2012-07-10 | 20,00 | 19,22 | 20,00 | 19,99 | 2.467 | +1,47% |
| 2012-07-09 | 20,00 | 19,61 | 20,00 | 19,70 | 823 | -1,50% |
| 2012-07-06 | 19,90 | 19,90 | 20,00 | 20,00 | 1.900 | +0,50% |
| 2012-07-05 | 19,50 | 19,42 | 19,90 | 19,90 | 681 | +0,05% |
| 2012-07-04 | 19,89 | 19,89 | 19,89 | 19,89 | 7 | +0,00% |
| 2012-07-03 | 19,89 | 19,89 | 19,89 | 19,89 | 115 | -0,05% |
| 2012-07-02 | 19,90 | 19,90 | 19,90 | 19,90 | 77 | +0,00% |
| 2012-06-29 | 19,89 | 19,89 | 19,90 | 19,90 | 170 | +0,00% |
