PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 19,06 | 19,06 | 19,90 | 19,90 | 1.170 | +0,00% |
| 2012-06-27 | 19,90 | 19,90 | 19,90 | 19,90 | 20 | +0,00% |
| 2012-06-26 | 19,78 | 19,78 | 19,90 | 19,90 | 420 | +0,56% |
| 2012-06-25 | 19,79 | 19,79 | 19,79 | 19,79 | 20 | +0,00% |
| 2012-06-22 | 19,80 | 19,40 | 19,80 | 19,79 | 8.213 | -0,05% |
| 2012-06-21 | 19,89 | 19,80 | 19,89 | 19,80 | 355 | -0,50% |
| 2012-06-20 | 19,90 | 19,40 | 19,90 | 19,90 | 1.599 | +0,00% |
| 2012-06-19 | 19,90 | 19,90 | 19,90 | 19,90 | 10 | +0,00% |
| 2012-06-18 | 19,90 | 19,90 | 19,90 | 19,90 | 250 | +0,00% |
| 2012-06-15 | 19,90 | 19,90 | 19,90 | 19,90 | 2 | +0,00% |
| 2012-06-14 | 19,90 | 19,90 | 19,90 | 19,90 | 1.000 | +0,51% |
| 2012-06-13 | 19,90 | 19,01 | 19,90 | 19,80 | 1.700 | -0,50% |
| 2012-06-12 | 19,90 | 19,90 | 19,90 | 19,90 | 83 | -0,25% |
| 2012-06-11 | 19,90 | 19,50 | 19,95 | 19,95 | 5.517 | +0,25% |
| 2012-06-08 | 19,78 | 19,00 | 19,90 | 19,90 | 2.050 | +0,61% |
| 2012-06-06 | 19,74 | 19,74 | 19,78 | 19,78 | 102 | +0,15% |
| 2012-06-05 | 19,90 | 19,00 | 19,90 | 19,75 | 1.263 | -0,75% |
| 2012-06-04 | 19,90 | 19,00 | 19,90 | 19,90 | 2.210 | +0,51% |
| 2012-05-31 | 19,50 | 19,50 | 19,80 | 19,80 | 1.017 | +1,54% |
| 2012-05-30 | 19,50 | 19,10 | 19,50 | 19,50 | 952 | +0,00% |
