PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 19,30 | 18,75 | 19,50 | 19,50 | 743 | +1,04% |
| 2012-05-28 | 19,30 | 19,00 | 19,30 | 19,30 | 440 | +0,00% |
| 2012-05-25 | 19,20 | 18,00 | 19,30 | 19,30 | 3.198 | +0,52% |
| 2012-05-24 | 18,50 | 18,50 | 19,20 | 19,20 | 1.520 | +1,05% |
| 2012-05-23 | 19,50 | 18,10 | 19,50 | 19,00 | 3.869 | -2,56% |
| 2012-05-22 | 19,70 | 19,50 | 19,75 | 19,50 | 16 | -1,37% |
| 2012-05-21 | 19,77 | 19,75 | 19,77 | 19,77 | 30 | +0,00% |
| 2012-05-18 | 19,92 | 19,77 | 19,92 | 19,77 | 15 | -0,75% |
| 2012-05-17 | 19,50 | 17,75 | 19,92 | 19,92 | 1.393 | +2,15% |
| 2012-05-16 | 20,00 | 19,50 | 20,00 | 19,50 | 69 | -2,50% |
| 2012-05-15 | 20,00 | 20,00 | 20,00 | 20,00 | 3 | +0,00% |
| 2012-05-14 | 20,70 | 20,00 | 20,70 | 20,00 | 2.703 | -3,75% |
| 2012-05-10 | 20,65 | 20,65 | 20,78 | 20,78 | 116 | +0,63% |
| 2012-05-09 | 20,30 | 20,01 | 20,65 | 20,65 | 138 | +0,73% |
| 2012-05-08 | 20,49 | 19,60 | 20,50 | 20,50 | 697 | +0,10% |
| 2012-05-07 | 20,48 | 20,48 | 20,48 | 20,48 | 21 | +0,20% |
| 2012-05-04 | 20,44 | 20,44 | 20,44 | 20,44 | 20 | -0,05% |
| 2012-05-02 | 20,50 | 19,90 | 20,50 | 20,45 | 366 | -0,24% |
| 2012-04-30 | 20,50 | 20,50 | 20,50 | 20,50 | 323 | +0,24% |
| 2012-04-27 | 20,00 | 19,60 | 20,45 | 20,45 | 318 | +4,34% |
