PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 20,25 | 19,60 | 20,25 | 19,60 | 5.685 | -2,49% |
| 2012-04-25 | 20,30 | 20,10 | 20,30 | 20,10 | 498 | +0,00% |
| 2012-04-24 | 20,10 | 20,10 | 20,10 | 20,10 | 28 | +0,00% |
| 2012-04-23 | 20,50 | 19,90 | 20,50 | 20,10 | 793 | -1,95% |
| 2012-04-20 | 20,50 | 20,50 | 20,50 | 20,50 | 27 | +0,00% |
| 2012-04-19 | 20,50 | 20,20 | 20,50 | 20,50 | 813 | +0,00% |
| 2012-04-18 | 20,50 | 19,90 | 20,50 | 20,50 | 2.542 | +0,00% |
| 2012-04-17 | 20,50 | 20,50 | 20,50 | 20,50 | 44 | +0,00% |
| 2012-04-16 | 20,59 | 19,90 | 20,59 | 20,50 | 897 | -0,44% |
| 2012-04-13 | 21,00 | 20,10 | 21,00 | 20,59 | 660 | -1,95% |
| 2012-04-12 | 21,30 | 21,00 | 21,30 | 21,00 | 44 | +0,00% |
| 2012-04-11 | 20,50 | 20,00 | 21,00 | 21,00 | 1.542 | +0,57% |
| 2012-04-10 | 20,50 | 20,50 | 20,88 | 20,88 | 323 | -0,57% |
| 2012-04-05 | 20,94 | 19,91 | 21,00 | 21,00 | 1.165 | +0,29% |
| 2012-04-04 | 21,00 | 19,55 | 21,00 | 20,94 | 1.172 | -0,29% |
| 2012-04-03 | 21,00 | 21,00 | 21,00 | 21,00 | 23 | +0,00% |
| 2012-04-02 | 21,50 | 20,20 | 21,50 | 21,00 | 2.477 | -1,18% |
| 2012-03-30 | 19,25 | 18,00 | 21,25 | 21,25 | 2.892 | +9,71% |
| 2012-03-29 | 19,50 | 19,37 | 19,50 | 19,37 | 15 | -0,67% |
| 2012-03-28 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,00% |
