PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 19,50 | 19,50 | 19,50 | 19,50 | 80 | +0,00% |
| 2012-03-26 | 19,69 | 17,73 | 19,69 | 19,50 | 4.029 | -1,02% |
| 2012-03-23 | 19,80 | 19,24 | 19,80 | 19,70 | 360 | -1,50% |
| 2012-03-22 | 20,00 | 20,00 | 20,00 | 20,00 | 5 | -0,25% |
| 2012-03-21 | 20,50 | 20,05 | 20,50 | 20,05 | 602 | -1,23% |
| 2012-03-20 | 20,49 | 20,30 | 20,49 | 20,30 | 3.417 | -0,98% |
| 2012-03-19 | 20,20 | 20,00 | 20,50 | 20,50 | 1.650 | +0,54% |
| 2012-03-16 | 20,49 | 20,39 | 20,49 | 20,39 | 1.974 | +0,49% |
| 2012-03-15 | 20,50 | 20,20 | 20,50 | 20,29 | 963 | -0,93% |
| 2012-03-14 | 20,85 | 20,48 | 20,85 | 20,48 | 17.183 | -1,49% |
| 2012-03-13 | 21,15 | 20,21 | 21,15 | 20,79 | 4.641 | -1,93% |
| 2012-03-12 | 20,10 | 20,10 | 21,21 | 21,20 | 4.884 | +6,53% |
| 2012-03-09 | 19,99 | 19,65 | 19,99 | 19,90 | 1.710 | -1,00% |
| 2012-03-08 | 20,10 | 19,25 | 20,10 | 20,10 | 2.988 | +0,50% |
| 2012-03-07 | 20,10 | 20,00 | 20,10 | 20,00 | 19 | +0,05% |
| 2012-03-06 | 20,10 | 19,99 | 20,10 | 19,99 | 33 | -0,55% |
| 2012-03-05 | 20,10 | 20,05 | 20,10 | 20,10 | 761 | +0,50% |
| 2012-03-01 | 19,75 | 19,35 | 20,00 | 20,00 | 5.996 | +2,56% |
| 2012-02-29 | 19,50 | 19,45 | 19,50 | 19,50 | 2.512 | +1,83% |
| 2012-02-28 | 19,00 | 18,30 | 19,15 | 19,15 | 8.444 | +0,79% |
