PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 19,00 | 18,50 | 19,00 | 19,00 | 1.317 | +0,00% |
| 2012-02-24 | 19,00 | 19,00 | 19,00 | 19,00 | 73 | +0,00% |
| 2012-02-23 | 19,00 | 18,70 | 19,00 | 19,00 | 820 | +0,80% |
| 2012-02-22 | 19,00 | 18,85 | 19,00 | 18,85 | 19.112 | -2,38% |
| 2012-02-21 | 19,32 | 19,31 | 19,32 | 19,31 | 300 | +0,31% |
| 2012-02-20 | 19,25 | 19,25 | 19,25 | 19,25 | 1.158 | +1,32% |
| 2012-02-17 | 19,00 | 19,00 | 19,00 | 19,00 | 2.000 | +2,70% |
| 2012-02-16 | 18,50 | 18,30 | 18,50 | 18,50 | 665 | +0,00% |
| 2012-02-15 | 18,65 | 18,30 | 18,65 | 18,50 | 1.110 | -0,80% |
| 2012-02-14 | 18,65 | 18,65 | 18,65 | 18,65 | 169 | +0,97% |
| 2012-02-13 | 18,47 | 18,47 | 18,47 | 18,47 | 9.500 | +0,38% |
| 2012-02-09 | 18,40 | 18,40 | 18,40 | 18,40 | 10 | -0,81% |
| 2012-02-08 | 18,00 | 18,00 | 18,55 | 18,55 | 565 | +3,06% |
| 2012-02-07 | 18,00 | 18,00 | 18,00 | 18,00 | 55 | +0,00% |
| 2012-02-06 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | -1,10% |
| 2012-02-03 | 18,35 | 18,20 | 18,35 | 18,20 | 913 | +0,00% |
| 2012-02-02 | 18,23 | 18,20 | 18,23 | 18,20 | 5.250 | -1,09% |
| 2012-02-01 | 18,40 | 18,40 | 18,40 | 18,40 | 1.104 | -0,49% |
| 2012-01-31 | 18,49 | 18,49 | 18,49 | 18,49 | 1.202 | -0,05% |
| 2012-01-30 | 18,50 | 18,50 | 18,50 | 18,50 | 61.050 | -1,07% |
