PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 17,70 | 17,70 | 18,70 | 18,70 | 278.384 | +5,35% |
| 2012-01-26 | 17,65 | 17,60 | 18,00 | 17,75 | 150.897 | +0,57% |
| 2012-01-25 | 17,70 | 17,65 | 17,70 | 17,65 | 972 | +0,86% |
| 2012-01-24 | 17,70 | 17,50 | 17,70 | 17,50 | 1.237 | -1,69% |
| 2012-01-23 | 17,80 | 17,80 | 17,80 | 17,80 | 979 | +0,00% |
| 2012-01-20 | 17,80 | 17,80 | 17,80 | 17,80 | 5.838 | +0,00% |
| 2012-01-19 | 17,80 | 17,80 | 17,80 | 17,80 | 2.884 | +0,00% |
| 2012-01-18 | 18,10 | 17,80 | 18,10 | 17,80 | 6.308 | -1,66% |
| 2012-01-17 | 18,35 | 18,10 | 18,35 | 18,10 | 840 | -1,36% |
| 2012-01-13 | 18,35 | 18,35 | 18,35 | 18,35 | 771 | +0,00% |
| 2012-01-09 | 18,35 | 18,35 | 18,35 | 18,35 | 367 | +0,00% |
| 2012-01-05 | 18,35 | 18,35 | 18,40 | 18,35 | 2.792 | +0,00% |
| 2012-01-04 | 19,10 | 18,35 | 19,10 | 18,35 | 16.475 | -3,93% |
| 2012-01-03 | 19,00 | 19,00 | 19,10 | 19,10 | 1.258 | +0,53% |
| 2012-01-02 | 19,00 | 19,00 | 19,00 | 19,00 | 475 | +0,53% |
| 2011-12-30 | 18,85 | 18,59 | 18,90 | 18,90 | 82.672 | +0,27% |
| 2011-12-29 | 18,85 | 18,85 | 18,85 | 18,85 | 38 | +0,00% |
| 2011-12-28 | 18,85 | 18,85 | 18,85 | 18,85 | 471 | +0,80% |
| 2011-12-27 | 18,70 | 18,70 | 18,70 | 18,70 | 168 | +0,00% |
| 2011-12-23 | 18,90 | 18,70 | 18,90 | 18,70 | 5.691 | -0,80% |
