PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 18,85 | 18,85 | 18,85 | 18,85 | 113 | -0,26% |
| 2011-12-21 | 18,90 | 18,90 | 18,90 | 18,90 | 529 | -0,26% |
| 2011-12-20 | 18,95 | 18,95 | 18,95 | 18,95 | 341 | +0,00% |
| 2011-12-19 | 18,95 | 18,95 | 18,95 | 18,95 | 284 | +0,00% |
| 2011-12-16 | 18,40 | 18,40 | 18,95 | 18,95 | 1.860 | -0,26% |
| 2011-12-14 | 18,99 | 18,99 | 19,00 | 19,00 | 39.176 | +0,00% |
| 2011-12-13 | 19,00 | 19,00 | 19,00 | 19,00 | 285 | +0,26% |
| 2011-12-12 | 19,00 | 18,95 | 19,00 | 18,95 | 4.265 | -0,26% |
| 2011-12-09 | 19,00 | 19,00 | 19,00 | 19,00 | 665 | +0,00% |
| 2011-12-08 | 19,00 | 19,00 | 19,00 | 19,00 | 494 | +1,06% |
| 2011-12-07 | 18,80 | 18,80 | 18,80 | 18,80 | 808 | +0,53% |
| 2011-12-06 | 18,70 | 18,70 | 18,70 | 18,70 | 1.440 | -0,53% |
| 2011-12-05 | 18,70 | 18,61 | 20,15 | 18,80 | 139.134 | +0,53% |
| 2011-12-02 | 18,97 | 18,70 | 18,97 | 18,70 | 2.648 | +0,00% |
| 2011-12-01 | 19,00 | 18,61 | 19,00 | 18,70 | 19.241 | -1,32% |
| 2011-11-30 | 19,00 | 18,50 | 19,00 | 18,95 | 27.122 | -0,26% |
| 2011-11-29 | 17,94 | 16,91 | 19,00 | 19,00 | 75.038 | +5,91% |
| 2011-11-28 | 16,99 | 16,90 | 18,00 | 17,94 | 39.375 | +6,15% |
| 2011-11-25 | 16,90 | 16,90 | 16,90 | 16,90 | 8.957 | +0,00% |
| 2011-11-24 | 16,90 | 16,90 | 16,90 | 16,90 | 2.873 | +0,00% |
