PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 16,90 | 16,89 | 16,90 | 16,90 | 879 | -0,59% |
| 2011-11-22 | 16,20 | 16,20 | 17,00 | 17,00 | 36.100 | +4,94% |
| 2011-11-21 | 16,05 | 16,05 | 16,20 | 16,20 | 6.668 | +0,93% |
| 2011-11-18 | 16,40 | 16,05 | 16,40 | 16,05 | 1.068 | -2,13% |
| 2011-11-17 | 17,00 | 16,40 | 17,00 | 16,40 | 24.292 | -3,53% |
| 2011-11-16 | 17,00 | 17,00 | 17,00 | 17,00 | 663 | +0,00% |
| 2011-11-15 | 17,00 | 16,60 | 17,00 | 17,00 | 14.390 | +0,00% |
| 2011-11-14 | 17,00 | 17,00 | 17,00 | 17,00 | 595 | +0,00% |
| 2011-11-10 | 17,00 | 17,00 | 17,00 | 17,00 | 714 | +0,00% |
| 2011-11-09 | 17,00 | 16,15 | 17,00 | 17,00 | 13.083 | +0,00% |
| 2011-11-08 | 16,60 | 16,60 | 17,00 | 17,00 | 11.686 | +0,00% |
| 2011-11-07 | 17,00 | 17,00 | 17,00 | 17,00 | 374 | +0,06% |
| 2011-11-04 | 17,00 | 16,99 | 17,00 | 16,99 | 340 | -0,06% |
| 2011-11-03 | 17,00 | 17,00 | 17,00 | 17,00 | 578 | +0,00% |
| 2011-11-02 | 17,00 | 17,00 | 17,00 | 17,00 | 748 | +0,00% |
| 2011-10-31 | 16,20 | 16,00 | 17,00 | 17,00 | 15.259 | +4,94% |
| 2011-10-28 | 16,20 | 16,20 | 16,20 | 16,20 | 713 | +0,00% |
| 2011-10-26 | 15,45 | 15,45 | 16,20 | 16,20 | 7.188 | +1,76% |
| 2011-10-25 | 15,90 | 15,90 | 16,00 | 15,92 | 2.824 | +0,13% |
| 2011-10-24 | 15,05 | 15,05 | 15,90 | 15,90 | 68.916 | +3,11% |
