PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 15,40 | 15,20 | 15,42 | 15,42 | 76.767 | -2,65% |
| 2011-10-20 | 15,80 | 15,50 | 15,98 | 15,84 | 13.438 | -0,38% |
| 2011-10-19 | 15,99 | 15,50 | 15,99 | 15,90 | 18.984 | -0,56% |
| 2011-10-18 | 16,00 | 15,99 | 16,00 | 15,99 | 1.232 | -1,54% |
| 2011-10-17 | 16,24 | 16,24 | 16,24 | 16,24 | 471 | +0,56% |
| 2011-10-14 | 16,15 | 16,15 | 16,15 | 16,15 | 484 | +0,00% |
| 2011-10-13 | 15,90 | 15,80 | 16,15 | 16,15 | 13.433 | +0,94% |
| 2011-10-12 | 15,95 | 15,95 | 16,00 | 16,00 | 9.576 | +0,63% |
| 2011-10-11 | 15,90 | 15,00 | 15,90 | 15,90 | 20.401 | -0,62% |
| 2011-10-10 | 15,70 | 15,65 | 16,00 | 16,00 | 16.805 | +2,89% |
| 2011-10-06 | 15,55 | 15,55 | 15,55 | 15,55 | 3.110 | -0,06% |
| 2011-10-05 | 15,57 | 15,56 | 15,57 | 15,56 | 311 | +0,39% |
| 2011-10-04 | 16,00 | 15,50 | 16,00 | 15,50 | 2.485 | -3,13% |
| 2011-10-03 | 15,69 | 15,69 | 16,85 | 16,00 | 26.933 | +3,90% |
| 2011-09-30 | 15,00 | 15,00 | 15,40 | 15,40 | 15.948 | +2,67% |
| 2011-09-29 | 15,30 | 15,00 | 15,30 | 15,00 | 3.033 | -2,28% |
| 2011-09-28 | 15,14 | 15,14 | 15,35 | 15,35 | 305 | +1,52% |
| 2011-09-27 | 15,00 | 15,00 | 15,14 | 15,12 | 19.431 | -0,79% |
| 2011-09-26 | 15,40 | 15,00 | 15,40 | 15,24 | 4.167 | -0,33% |
| 2011-09-23 | 15,40 | 15,00 | 15,40 | 15,29 | 6.561 | -0,71% |
