PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 15,40 | 15,40 | 15,40 | 15,40 | 1.756 | +0,00% |
| 2011-09-21 | 15,40 | 15,40 | 15,40 | 15,40 | 11.550 | -2,10% |
| 2011-09-20 | 15,40 | 14,66 | 15,73 | 15,73 | 28.573 | +2,14% |
| 2011-09-19 | 15,40 | 15,40 | 15,40 | 15,40 | 6.976 | -0,65% |
| 2011-09-16 | 15,40 | 15,40 | 15,50 | 15,50 | 21.290 | +0,65% |
| 2011-09-15 | 15,72 | 15,40 | 15,73 | 15,40 | 4.882 | +0,65% |
| 2011-09-14 | 15,40 | 15,10 | 15,50 | 15,30 | 19.586 | -0,65% |
| 2011-09-13 | 15,40 | 15,15 | 15,40 | 15,40 | 4.597 | +0,00% |
| 2011-09-12 | 15,15 | 15,15 | 15,40 | 15,40 | 3.120 | -0,65% |
| 2011-09-09 | 15,16 | 15,15 | 15,50 | 15,50 | 6.668 | -1,52% |
| 2011-09-08 | 16,09 | 15,48 | 16,09 | 15,74 | 13.114 | -1,32% |
| 2011-09-07 | 16,09 | 15,40 | 16,09 | 15,95 | 34.675 | -0,87% |
| 2011-09-06 | 16,85 | 15,95 | 16,85 | 16,09 | 7.167 | -1,89% |
| 2011-09-05 | 16,50 | 16,40 | 16,85 | 16,40 | 3.598 | +0,92% |
| 2011-09-02 | 16,85 | 16,25 | 16,85 | 16,25 | 7.236 | -3,56% |
| 2011-09-01 | 16,85 | 16,55 | 16,85 | 16,85 | 18.318 | +0,00% |
| 2011-08-31 | 16,85 | 16,55 | 16,85 | 16,85 | 30.297 | +0,00% |
| 2011-08-30 | 16,85 | 16,85 | 16,85 | 16,85 | 472 | +0,00% |
| 2011-08-29 | 16,85 | 16,85 | 16,98 | 16,85 | 573 | +0,24% |
| 2011-08-26 | 16,85 | 16,81 | 16,85 | 16,81 | 2.337 | -0,24% |
