PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 16,85 | 16,85 | 16,85 | 16,85 | 472 | +0,00% |
| 2011-08-24 | 16,85 | 16,85 | 16,85 | 16,85 | 842 | +0,00% |
| 2011-08-23 | 16,26 | 16,26 | 16,85 | 16,85 | 18.909 | +3,37% |
| 2011-08-22 | 16,07 | 16,07 | 16,50 | 16,30 | 3.759 | +0,93% |
| 2011-08-19 | 16,07 | 16,07 | 16,50 | 16,15 | 24.190 | -5,56% |
| 2011-08-18 | 18,00 | 17,10 | 18,00 | 17,10 | 7.815 | -7,01% |
| 2011-08-16 | 18,39 | 18,39 | 18,39 | 18,39 | 1.655 | +0,00% |
| 2011-08-12 | 18,40 | 18,39 | 18,40 | 18,39 | 4.341 | -0,54% |
| 2011-08-11 | 16,20 | 16,00 | 18,49 | 18,49 | 62.961 | +8,13% |
| 2011-08-10 | 17,00 | 16,60 | 17,10 | 17,10 | 1.989 | +0,59% |
| 2011-08-09 | 17,25 | 15,00 | 17,25 | 17,00 | 8.681 | +0,00% |
| 2011-08-08 | 18,46 | 17,00 | 18,46 | 17,00 | 1.757 | -7,61% |
| 2011-08-05 | 19,39 | 18,40 | 19,39 | 18,40 | 4.885 | -5,45% |
| 2011-08-04 | 19,52 | 19,46 | 19,52 | 19,46 | 526 | +0,10% |
| 2011-08-03 | 19,54 | 19,30 | 19,54 | 19,44 | 6.201 | -0,26% |
| 2011-08-02 | 19,54 | 19,47 | 19,54 | 19,49 | 40.363 | -0,81% |
| 2011-08-01 | 19,69 | 18,50 | 19,69 | 19,65 | 141.990 | +0,26% |
| 2011-07-29 | 19,78 | 19,60 | 19,78 | 19,60 | 69.627 | -0,51% |
| 2011-07-28 | 19,78 | 19,70 | 19,78 | 19,70 | 19.374 | -0,45% |
| 2011-07-27 | 19,90 | 19,79 | 19,90 | 19,79 | 147.355 | -0,55% |
