PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 19,90 | 19,90 | 19,90 | 19,90 | 69.650 | -1,00% |
| 2011-07-25 | 19,65 | 19,65 | 20,20 | 20,10 | 132.302 | -3,37% |
| 2011-07-22 | 21,69 | 20,10 | 21,69 | 20,80 | 32.976 | -4,32% |
| 2011-07-21 | 22,45 | 21,50 | 22,45 | 21,74 | 31.051 | -1,18% |
| 2011-07-20 | 22,50 | 22,00 | 22,50 | 22,00 | 5.878 | -2,22% |
| 2011-07-19 | 22,96 | 21,80 | 22,96 | 22,50 | 11.656 | -2,13% |
| 2011-07-18 | 23,00 | 22,99 | 23,00 | 22,99 | 1.587 | -0,04% |
| 2011-07-15 | 23,00 | 22,20 | 23,00 | 23,00 | 40.741 | +0,00% |
| 2011-07-14 | 23,00 | 23,00 | 23,00 | 23,00 | 3.220 | +0,00% |
| 2011-07-13 | 23,00 | 22,80 | 23,00 | 23,00 | 53.984 | +0,00% |
| 2011-07-12 | 23,00 | 23,00 | 23,00 | 23,00 | 2.898 | +0,00% |
| 2011-07-11 | 23,49 | 23,00 | 23,49 | 23,00 | 1.157 | +0,00% |
| 2011-07-08 | 23,00 | 23,00 | 23,00 | 23,00 | 2.415 | +0,00% |
| 2011-07-07 | 23,57 | 23,00 | 23,57 | 23,00 | 1.044 | +0,00% |
| 2011-07-06 | 23,69 | 23,00 | 23,69 | 23,00 | 1.617 | -2,91% |
| 2011-07-05 | 23,69 | 23,69 | 23,69 | 23,69 | 1.658 | -1,29% |
| 2011-07-01 | 24,00 | 24,00 | 24,00 | 24,00 | 480 | +0,00% |
| 2011-06-30 | 23,99 | 23,99 | 24,00 | 24,00 | 19.246 | +0,04% |
| 2011-06-29 | 23,95 | 23,95 | 23,99 | 23,99 | 2.038 | +2,13% |
| 2011-06-28 | 23,49 | 23,49 | 23,49 | 23,49 | 1.174 | -0,04% |
