PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 23,50 | 23,50 | 23,50 | 23,50 | 29.375 | -2,08% |
| 2011-06-22 | 24,90 | 22,50 | 24,90 | 24,00 | 34.619 | -3,61% |
| 2011-06-20 | 24,90 | 24,90 | 24,90 | 24,90 | 1.618 | +0,00% |
| 2011-06-17 | 24,90 | 24,90 | 24,90 | 24,90 | 1.618 | +0,00% |
| 2011-06-16 | 24,71 | 24,71 | 24,90 | 24,90 | 1.614 | +0,00% |
| 2011-06-15 | 24,90 | 24,90 | 24,90 | 24,90 | 647 | -1,19% |
| 2011-06-14 | 25,20 | 25,20 | 25,30 | 25,20 | 959 | +0,00% |
| 2011-06-13 | 25,30 | 25,20 | 25,30 | 25,20 | 57.429 | +0,40% |
| 2011-06-10 | 25,10 | 25,10 | 25,10 | 25,10 | 7.781 | +0,00% |
| 2011-06-09 | 25,01 | 25,01 | 25,10 | 25,10 | 3.911 | -1,18% |
| 2011-06-08 | 25,36 | 25,35 | 25,40 | 25,40 | 22.715 | +0,00% |
| 2011-06-07 | 26,00 | 25,40 | 26,00 | 25,40 | 13.162 | -2,31% |
| 2011-06-06 | 25,69 | 25,69 | 26,00 | 26,00 | 66.520 | +3,38% |
| 2011-06-03 | 25,15 | 25,15 | 25,15 | 25,15 | 252 | +0,00% |
| 2011-06-02 | 25,30 | 25,15 | 25,70 | 25,15 | 97.863 | -0,59% |
| 2011-06-01 | 25,00 | 25,00 | 25,30 | 25,30 | 45.459 | +1,20% |
| 2011-05-31 | 24,90 | 24,11 | 25,30 | 25,00 | 141.678 | +0,89% |
| 2011-05-30 | 25,00 | 24,00 | 25,00 | 24,78 | 1.785 | -0,48% |
| 2011-05-27 | 24,90 | 24,00 | 24,90 | 24,90 | 19.196 | +0,00% |
| 2011-05-26 | 24,90 | 24,90 | 24,90 | 24,90 | 896 | -0,80% |
