PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 24,84 | 24,84 | 25,10 | 25,10 | 54.203 | -1,14% |
| 2011-05-24 | 24,90 | 24,80 | 25,39 | 25,39 | 57.170 | +2,38% |
| 2011-05-23 | 24,90 | 24,80 | 24,90 | 24,80 | 448 | +0,40% |
| 2011-05-20 | 24,90 | 24,70 | 24,90 | 24,70 | 48 | -0,80% |
| 2011-05-19 | 24,90 | 24,90 | 24,90 | 24,90 | 33 | +0,00% |
| 2011-05-18 | 25,05 | 24,90 | 25,05 | 24,90 | 142 | +1,22% |
| 2011-05-17 | 25,39 | 23,80 | 25,39 | 24,60 | 433 | +0,41% |
| 2011-05-13 | 25,00 | 23,30 | 25,00 | 24,50 | 865 | -2,00% |
| 2011-05-12 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2011-05-11 | 25,16 | 24,99 | 25,16 | 25,00 | 136 | -1,50% |
| 2011-05-10 | 25,39 | 25,38 | 25,39 | 25,38 | 30 | +1,52% |
| 2011-05-09 | 25,40 | 25,00 | 25,40 | 25,00 | 72 | -1,57% |
| 2011-05-06 | 25,40 | 25,39 | 25,40 | 25,40 | 92 | +0,04% |
| 2011-05-05 | 25,49 | 25,39 | 25,49 | 25,39 | 28 | +1,56% |
| 2011-05-04 | 25,90 | 25,00 | 25,90 | 25,00 | 100 | -3,85% |
| 2011-04-29 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | +0,00% |
| 2011-04-28 | 25,78 | 25,78 | 26,00 | 26,00 | 259 | +2,36% |
| 2011-04-27 | 25,00 | 25,00 | 25,65 | 25,40 | 5.595 | +1,40% |
| 2011-04-26 | 24,95 | 24,90 | 25,05 | 25,05 | 4.836 | +0,40% |
| 2011-04-21 | 25,00 | 24,95 | 25,00 | 24,95 | 74 | -0,20% |
