PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-20 | 23,50 | 23,50 | 25,30 | 25,00 | 657 | +6,34% |
| 2011-04-19 | 23,51 | 23,51 | 23,51 | 23,51 | 90 | -1,22% |
| 2011-04-18 | 24,00 | 23,80 | 24,00 | 23,80 | 39 | -0,83% |
| 2011-04-14 | 24,00 | 24,00 | 24,00 | 24,00 | 66 | +0,00% |
| 2011-04-13 | 24,50 | 24,00 | 24,50 | 24,00 | 50 | -3,03% |
| 2011-04-12 | 24,75 | 24,75 | 24,75 | 24,75 | 90 | +0,00% |
| 2011-04-11 | 24,70 | 24,65 | 24,75 | 24,75 | 5.906 | +1,43% |
| 2011-04-08 | 23,00 | 22,90 | 24,40 | 24,40 | 1.764 | +0,41% |
| 2011-04-07 | 24,25 | 24,00 | 24,50 | 24,30 | 3.803 | +2,10% |
| 2011-04-06 | 23,20 | 23,20 | 24,25 | 23,80 | 3.848 | +3,03% |
| 2011-04-05 | 22,80 | 22,80 | 23,10 | 23,10 | 1.383 | +1,32% |
| 2011-04-04 | 22,80 | 22,80 | 22,80 | 22,80 | 65 | +0,00% |
| 2011-04-01 | 22,80 | 22,80 | 22,80 | 22,80 | 55 | +0,22% |
| 2011-03-31 | 22,80 | 22,75 | 22,80 | 22,75 | 170 | -1,09% |
| 2011-03-30 | 22,10 | 22,10 | 23,00 | 23,00 | 2.516 | +4,07% |
| 2011-03-29 | 22,00 | 22,00 | 22,10 | 22,10 | 100 | -0,05% |
| 2011-03-28 | 22,30 | 22,11 | 22,85 | 22,11 | 682 | -3,24% |
| 2011-03-25 | 22,85 | 21,80 | 22,85 | 22,85 | 3.884 | +0,00% |
| 2011-03-24 | 22,85 | 22,85 | 22,85 | 22,85 | 47 | +0,00% |
| 2011-03-23 | 22,85 | 22,85 | 22,85 | 22,85 | 23 | +1,56% |
