PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 22,85 | 22,50 | 22,85 | 22,50 | 515 | -1,53% |
| 2011-03-21 | 22,85 | 22,85 | 22,85 | 22,85 | 5 | -0,44% |
| 2011-03-18 | 22,50 | 22,50 | 22,95 | 22,95 | 100 | +1,32% |
| 2011-03-17 | 22,65 | 22,65 | 22,65 | 22,65 | 5 | +0,00% |
| 2011-03-16 | 22,00 | 22,00 | 22,65 | 22,65 | 720 | +0,00% |
| 2011-03-15 | 22,65 | 21,45 | 23,40 | 22,65 | 2.717 | +0,00% |
| 2011-03-14 | 22,85 | 21,70 | 22,85 | 22,65 | 1.047 | -1,09% |
| 2011-03-11 | 23,00 | 22,90 | 23,00 | 22,90 | 11 | -0,43% |
| 2011-03-10 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +4,50% |
| 2011-03-09 | 21,80 | 21,80 | 23,00 | 22,01 | 1.511 | +0,96% |
| 2011-03-08 | 20,50 | 20,14 | 21,80 | 21,80 | 7.823 | +6,34% |
| 2011-03-07 | 21,00 | 20,00 | 21,50 | 20,50 | 6.035 | -9,29% |
| 2011-03-04 | 22,60 | 22,60 | 22,60 | 22,60 | 7 | +0,00% |
| 2011-03-03 | 22,60 | 22,60 | 22,60 | 22,60 | 20 | +0,00% |
| 2011-03-02 | 22,60 | 22,60 | 22,60 | 22,60 | 10 | +0,00% |
| 2011-03-01 | 22,94 | 21,80 | 22,95 | 22,60 | 930 | -1,53% |
| 2011-02-28 | 22,80 | 22,60 | 23,00 | 22,95 | 1.023 | +1,55% |
| 2011-02-25 | 22,50 | 22,50 | 22,60 | 22,60 | 97 | +1,57% |
| 2011-02-24 | 22,00 | 22,00 | 22,30 | 22,25 | 217 | +3,49% |
| 2011-02-23 | 21,50 | 21,50 | 21,50 | 21,50 | 6 | +0,00% |
