PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-17 | 12,40 | 12,40 | 12,40 | 12,40 | 5 | +0,00% |
| 2018-05-16 | 12,00 | 11,70 | 12,40 | 12,40 | 554 | +5,08% |
| 2018-05-15 | 11,80 | 11,80 | 11,80 | 11,80 | 770 | -4,07% |
| 2018-05-14 | 12,30 | 12,30 | 12,30 | 12,30 | 15 | -2,38% |
| 2018-05-11 | 12,15 | 10,95 | 12,60 | 12,60 | 4.279 | +3,70% |
| 2018-05-10 | 11,95 | 11,60 | 12,15 | 12,15 | 1.910 | -4,33% |
| 2018-05-09 | 12,90 | 12,70 | 12,90 | 12,70 | 15 | +2,83% |
| 2018-05-08 | 12,35 | 12,35 | 12,35 | 12,35 | 10 | +0,82% |
| 2018-05-07 | 12,00 | 12,00 | 12,25 | 12,25 | 588 | +2,08% |
| 2018-05-04 | 12,30 | 11,95 | 12,90 | 12,00 | 1.611 | -6,98% |
| 2018-05-02 | 12,95 | 12,30 | 12,95 | 12,90 | 139 | -0,39% |
| 2018-04-30 | 12,95 | 12,95 | 12,95 | 12,95 | 1 | +0,00% |
| 2018-04-27 | 12,40 | 12,40 | 12,95 | 12,95 | 381 | +0,00% |
| 2018-04-26 | 13,00 | 12,60 | 13,00 | 12,95 | 2.022 | -0,77% |
| 2018-04-25 | 13,50 | 13,00 | 14,15 | 13,05 | 1.831 | -9,06% |
| 2018-04-24 | 14,40 | 13,75 | 14,40 | 14,35 | 633 | +0,70% |
| 2018-04-23 | 14,25 | 13,75 | 14,25 | 14,25 | 4.181 | -3,39% |
| 2018-04-20 | 14,30 | 14,20 | 14,75 | 14,75 | 1.430 | +2,43% |
| 2018-04-19 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | -0,69% |
| 2018-04-18 | 14,30 | 14,30 | 14,50 | 14,50 | 603 | +2,11% |
