PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 21,51 | 21,50 | 21,55 | 21,50 | 146 | -0,05% |
| 2011-02-21 | 22,10 | 21,51 | 22,20 | 21,51 | 110 | -2,23% |
| 2011-02-18 | 22,00 | 22,00 | 22,00 | 22,00 | 42 | +0,00% |
| 2011-02-17 | 22,00 | 22,00 | 22,00 | 22,00 | 2 | +3,77% |
| 2011-02-16 | 21,20 | 21,20 | 21,20 | 21,20 | 174 | +0,00% |
| 2011-02-15 | 21,20 | 21,20 | 21,70 | 21,20 | 106 | -0,93% |
| 2011-02-14 | 21,40 | 21,40 | 21,40 | 21,40 | 120 | -0,47% |
| 2011-02-11 | 22,00 | 21,50 | 22,00 | 21,50 | 64 | +0,00% |
| 2011-02-10 | 22,00 | 21,50 | 22,00 | 21,50 | 867 | +0,00% |
| 2011-02-09 | 22,00 | 21,50 | 22,00 | 21,50 | 291 | -2,27% |
| 2011-02-08 | 22,00 | 22,00 | 22,00 | 22,00 | 150 | +1,38% |
| 2011-02-07 | 22,50 | 21,40 | 22,79 | 21,70 | 376 | -3,56% |
| 2011-02-04 | 22,56 | 22,50 | 22,56 | 22,50 | 309 | -1,32% |
| 2011-02-03 | 22,00 | 21,50 | 22,80 | 22,80 | 470 | +6,00% |
| 2011-02-02 | 22,00 | 21,51 | 22,00 | 21,51 | 111 | -2,23% |
| 2011-02-01 | 22,00 | 22,00 | 22,00 | 22,00 | 18 | +0,00% |
| 2011-01-31 | 22,80 | 22,00 | 22,80 | 22,00 | 37 | -0,90% |
| 2011-01-28 | 22,20 | 21,90 | 22,20 | 22,20 | 217 | -0,05% |
| 2011-01-27 | 22,20 | 22,20 | 22,21 | 22,21 | 30 | +0,23% |
| 2011-01-26 | 22,50 | 22,16 | 22,50 | 22,16 | 36 | -2,38% |
