PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 23,00 | 22,70 | 23,00 | 22,70 | 49 | -0,87% |
| 2011-01-21 | 22,90 | 22,90 | 22,90 | 22,90 | 21 | +0,00% |
| 2011-01-20 | 22,90 | 22,90 | 22,90 | 22,90 | 59 | +3,15% |
| 2011-01-19 | 22,20 | 22,20 | 22,20 | 22,20 | 78 | +0,91% |
| 2011-01-18 | 22,55 | 22,00 | 22,55 | 22,00 | 100 | -1,79% |
| 2011-01-17 | 22,40 | 22,40 | 22,40 | 22,40 | 34 | -0,44% |
| 2011-01-14 | 21,25 | 21,25 | 22,50 | 22,50 | 205 | -1,75% |
| 2011-01-13 | 23,00 | 22,90 | 23,00 | 22,90 | 18 | -0,43% |
| 2011-01-12 | 23,00 | 23,00 | 23,00 | 23,00 | 42 | +0,04% |
| 2011-01-11 | 21,20 | 21,20 | 22,99 | 22,99 | 151 | +5,22% |
| 2011-01-10 | 21,20 | 21,20 | 21,85 | 21,85 | 20 | +0,00% |
| 2011-01-07 | 22,00 | 21,85 | 22,00 | 21,85 | 7 | -2,89% |
| 2011-01-05 | 22,50 | 22,50 | 22,50 | 22,50 | 85 | +0,00% |
| 2011-01-04 | 22,50 | 22,50 | 22,50 | 22,50 | 62 | -2,17% |
| 2011-01-03 | 23,00 | 23,00 | 23,00 | 23,00 | 12 | +0,00% |
| 2010-12-31 | 22,80 | 22,00 | 23,00 | 23,00 | 353 | +0,66% |
| 2010-12-30 | 22,85 | 22,85 | 22,85 | 22,85 | 25 | -0,44% |
| 2010-12-29 | 23,60 | 22,30 | 23,60 | 22,95 | 754 | -0,43% |
| 2010-12-28 | 24,00 | 23,05 | 24,00 | 23,05 | 279 | -5,14% |
| 2010-12-27 | 25,65 | 24,30 | 25,65 | 24,30 | 284 | -1,62% |
