PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 25,50 | 24,70 | 25,50 | 24,70 | 117 | -3,14% |
| 2010-12-22 | 25,50 | 25,00 | 25,50 | 25,50 | 396 | +0,00% |
| 2010-12-21 | 25,50 | 25,00 | 25,55 | 25,50 | 535 | +0,00% |
| 2010-12-20 | 25,60 | 24,90 | 25,60 | 25,50 | 718 | -1,16% |
| 2010-12-17 | 24,35 | 24,00 | 25,98 | 25,80 | 803 | +6,61% |
| 2010-12-16 | 24,35 | 24,20 | 24,35 | 24,20 | 51 | +0,83% |
| 2010-12-15 | 23,50 | 23,50 | 24,48 | 24,00 | 584 | +0,00% |
| 2010-12-14 | 22,00 | 22,00 | 24,20 | 24,00 | 2.429 | +11,63% |
| 2010-12-13 | 21,34 | 21,20 | 22,00 | 21,50 | 1.776 | +2,38% |
| 2010-12-10 | 20,95 | 20,95 | 21,00 | 21,00 | 1.323 | +0,10% |
| 2010-12-09 | 20,98 | 20,98 | 20,98 | 20,98 | 10 | +0,00% |
| 2010-12-08 | 20,98 | 20,98 | 20,98 | 20,98 | 43 | +0,00% |
| 2010-12-07 | 20,98 | 20,98 | 20,98 | 20,98 | 233 | +0,00% |
| 2010-12-06 | 20,98 | 20,98 | 20,98 | 20,98 | 5 | +0,00% |
| 2010-12-03 | 20,98 | 20,98 | 20,98 | 20,98 | 1 | +0,00% |
| 2010-12-02 | 19,50 | 19,50 | 20,98 | 20,98 | 1.128 | +5,43% |
| 2010-12-01 | 19,40 | 19,40 | 19,90 | 19,90 | 520 | +2,58% |
| 2010-11-30 | 19,38 | 19,37 | 19,40 | 19,40 | 155 | +2,11% |
| 2010-11-29 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | -2,56% |
| 2010-11-26 | 19,50 | 18,65 | 19,50 | 19,50 | 1.430 | -0,51% |
