PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 19,00 | 19,00 | 19,60 | 19,60 | 330 | +3,16% |
| 2010-11-24 | 18,99 | 18,99 | 19,00 | 19,00 | 100 | +0,05% |
| 2010-11-23 | 18,88 | 18,88 | 18,99 | 18,99 | 180 | -0,05% |
| 2010-11-22 | 19,30 | 18,51 | 19,30 | 19,00 | 409 | -4,28% |
| 2010-11-19 | 20,45 | 19,85 | 20,45 | 19,85 | 525 | -3,17% |
| 2010-11-18 | 20,20 | 20,20 | 20,50 | 20,50 | 590 | +0,24% |
| 2010-11-17 | 20,20 | 20,20 | 20,45 | 20,45 | 61 | +1,24% |
| 2010-11-16 | 20,50 | 20,20 | 20,50 | 20,20 | 438 | -1,46% |
| 2010-11-15 | 20,20 | 20,20 | 20,50 | 20,50 | 160 | +0,15% |
| 2010-11-12 | 20,30 | 20,25 | 20,47 | 20,47 | 912 | +0,34% |
| 2010-11-10 | 20,40 | 20,30 | 20,40 | 20,40 | 165 | +0,00% |
| 2010-11-09 | 20,10 | 20,10 | 20,40 | 20,40 | 465 | +2,00% |
| 2010-11-08 | 20,05 | 20,00 | 20,05 | 20,00 | 14 | -0,99% |
| 2010-11-05 | 20,47 | 20,20 | 20,47 | 20,20 | 70 | -0,98% |
| 2010-11-04 | 20,47 | 20,40 | 20,47 | 20,40 | 148 | +0,00% |
| 2010-11-03 | 19,90 | 19,90 | 20,40 | 20,40 | 2.609 | +2,51% |
| 2010-11-02 | 19,30 | 19,30 | 19,90 | 19,90 | 1.168 | +3,11% |
| 2010-10-29 | 19,30 | 19,30 | 19,30 | 19,30 | 45 | +2,12% |
| 2010-10-28 | 18,90 | 18,90 | 18,90 | 18,90 | 10 | -0,11% |
| 2010-10-27 | 19,10 | 18,92 | 19,10 | 18,92 | 3.685 | -0,94% |
