PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 19,10 | 19,10 | 19,15 | 19,10 | 125 | +0,00% |
| 2010-10-25 | 19,10 | 19,10 | 19,10 | 19,10 | 10 | +0,53% |
| 2010-10-22 | 19,05 | 19,00 | 19,05 | 19,00 | 250 | +0,00% |
| 2010-10-21 | 19,10 | 19,00 | 19,10 | 19,00 | 708 | -0,52% |
| 2010-10-20 | 19,00 | 19,00 | 19,10 | 19,10 | 917 | +0,00% |
| 2010-10-19 | 19,27 | 19,10 | 19,28 | 19,10 | 156 | -0,93% |
| 2010-10-18 | 19,20 | 19,20 | 19,28 | 19,28 | 305 | +0,68% |
| 2010-10-15 | 19,15 | 19,15 | 19,15 | 19,15 | 50 | +0,00% |
| 2010-10-14 | 19,20 | 19,15 | 19,20 | 19,15 | 1.622 | +0,79% |
| 2010-10-13 | 19,00 | 19,00 | 19,13 | 19,00 | 627 | +0,00% |
| 2010-10-12 | 19,00 | 19,00 | 19,21 | 19,00 | 2.419 | -1,55% |
| 2010-10-11 | 19,30 | 19,30 | 19,30 | 19,30 | 20 | -1,03% |
| 2010-10-08 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,52% |
| 2010-10-07 | 19,74 | 19,40 | 19,74 | 19,40 | 235 | -1,72% |
| 2010-10-06 | 19,74 | 19,74 | 19,74 | 19,74 | 120 | +1,23% |
| 2010-10-05 | 19,74 | 19,48 | 19,74 | 19,50 | 854 | -1,47% |
| 2010-10-04 | 19,74 | 19,74 | 19,79 | 19,79 | 410 | +0,25% |
| 2010-10-01 | 19,77 | 19,74 | 19,77 | 19,74 | 60 | +0,82% |
| 2010-09-30 | 19,58 | 19,58 | 19,58 | 19,58 | 500 | +3,05% |
| 2010-09-29 | 18,60 | 18,60 | 19,00 | 19,00 | 30 | +2,70% |
