PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 19,00 | 18,50 | 19,00 | 18,50 | 1.443 | -0,59% |
| 2010-09-27 | 19,24 | 18,61 | 19,24 | 18,61 | 28.725 | -3,27% |
| 2010-09-24 | 18,80 | 18,80 | 19,24 | 19,24 | 396 | +1,26% |
| 2010-09-23 | 19,00 | 18,80 | 19,00 | 19,00 | 2.419 | -1,50% |
| 2010-09-22 | 19,40 | 19,00 | 19,40 | 19,29 | 613 | -0,46% |
| 2010-09-21 | 19,44 | 19,00 | 19,44 | 19,38 | 3.395 | +0,94% |
| 2010-09-20 | 19,18 | 19,18 | 19,40 | 19,20 | 135 | +1,05% |
| 2010-09-17 | 18,51 | 18,50 | 19,00 | 19,00 | 2.133 | +0,21% |
| 2010-09-16 | 19,95 | 18,80 | 19,95 | 18,96 | 1.015 | -3,27% |
| 2010-09-15 | 18,39 | 18,35 | 19,98 | 19,60 | 2.138 | +8,89% |
| 2010-09-14 | 17,50 | 17,50 | 18,20 | 18,00 | 1.119 | +4,05% |
| 2010-09-13 | 16,59 | 16,59 | 17,50 | 17,30 | 1.484 | +4,28% |
| 2010-09-10 | 16,00 | 16,00 | 16,59 | 16,59 | 6.136 | +3,69% |
| 2010-09-09 | 15,60 | 15,50 | 16,20 | 16,00 | 2.448 | +3,23% |
| 2010-09-08 | 15,35 | 15,35 | 15,50 | 15,50 | 1.130 | +1,24% |
| 2010-09-07 | 15,35 | 15,31 | 15,35 | 15,31 | 75 | -0,91% |
| 2010-09-06 | 15,25 | 15,25 | 15,50 | 15,45 | 3.136 | +0,65% |
| 2010-09-03 | 15,40 | 15,30 | 15,40 | 15,35 | 1.395 | -0,32% |
| 2010-09-02 | 15,35 | 15,35 | 15,40 | 15,40 | 100 | -1,28% |
| 2010-09-01 | 15,50 | 15,36 | 15,60 | 15,60 | 619 | +0,65% |
