PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 15,49 | 15,35 | 15,50 | 15,50 | 937 | +0,98% |
| 2010-08-30 | 15,40 | 15,27 | 15,45 | 15,35 | 251 | +0,33% |
| 2010-08-27 | 15,00 | 15,00 | 15,30 | 15,30 | 365 | +0,00% |
| 2010-08-26 | 15,02 | 15,02 | 15,30 | 15,30 | 450 | -0,52% |
| 2010-08-25 | 15,45 | 15,06 | 15,45 | 15,38 | 1.096 | -0,77% |
| 2010-08-24 | 15,50 | 15,50 | 15,50 | 15,50 | 50 | +0,32% |
| 2010-08-23 | 15,21 | 15,21 | 15,45 | 15,45 | 465 | +1,31% |
| 2010-08-20 | 15,40 | 15,25 | 15,60 | 15,25 | 8.240 | -0,97% |
| 2010-08-19 | 15,40 | 15,30 | 15,40 | 15,40 | 1.441 | -0,32% |
| 2010-08-18 | 15,40 | 15,40 | 15,45 | 15,45 | 195 | +0,91% |
| 2010-08-17 | 15,31 | 15,31 | 15,35 | 15,31 | 1.450 | -1,86% |
| 2010-08-16 | 15,40 | 15,40 | 15,60 | 15,60 | 206 | +0,00% |
| 2010-08-13 | 15,45 | 15,40 | 15,60 | 15,60 | 541 | +0,97% |
| 2010-08-12 | 15,61 | 15,45 | 15,61 | 15,45 | 926 | -1,02% |
| 2010-08-11 | 15,35 | 15,35 | 15,77 | 15,61 | 520 | +1,69% |
| 2010-08-10 | 15,06 | 15,06 | 15,35 | 15,35 | 550 | +0,33% |
| 2010-08-09 | 15,28 | 15,28 | 15,35 | 15,30 | 228 | +0,66% |
| 2010-08-06 | 15,10 | 15,10 | 15,20 | 15,20 | 340 | +1,33% |
| 2010-08-05 | 15,10 | 15,00 | 15,10 | 15,00 | 3.300 | -1,51% |
| 2010-08-04 | 14,96 | 14,96 | 15,23 | 15,23 | 785 | +0,86% |
