PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 15,35 | 15,10 | 15,35 | 15,10 | 560 | -0,33% |
| 2010-08-02 | 15,15 | 15,15 | 15,15 | 15,15 | 52 | -1,30% |
| 2010-07-30 | 15,05 | 15,05 | 15,50 | 15,35 | 6.139 | +1,32% |
| 2010-07-29 | 15,00 | 15,00 | 15,15 | 15,15 | 520 | +1,00% |
| 2010-07-28 | 15,02 | 15,00 | 15,05 | 15,00 | 3.610 | +0,00% |
| 2010-07-27 | 15,10 | 15,00 | 15,15 | 15,00 | 1.295 | +0,00% |
| 2010-07-23 | 15,06 | 15,00 | 15,06 | 15,00 | 110 | -0,40% |
| 2010-07-22 | 15,00 | 15,00 | 15,10 | 15,06 | 221 | +0,40% |
| 2010-07-21 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | -0,07% |
| 2010-07-20 | 15,00 | 15,00 | 15,01 | 15,01 | 50 | -0,92% |
| 2010-07-19 | 15,15 | 15,15 | 15,15 | 15,15 | 105 | +1,00% |
| 2010-07-16 | 15,00 | 15,00 | 15,00 | 15,00 | 550 | -0,79% |
| 2010-07-15 | 15,12 | 15,12 | 15,12 | 15,12 | 3 | +0,13% |
| 2010-07-14 | 15,10 | 15,10 | 15,12 | 15,10 | 148 | -0,13% |
| 2010-07-13 | 15,49 | 15,12 | 15,49 | 15,12 | 1.740 | +0,33% |
| 2010-07-09 | 15,07 | 15,07 | 15,07 | 15,07 | 2 | +0,00% |
| 2010-07-08 | 15,07 | 15,07 | 15,30 | 15,07 | 85 | -0,53% |
| 2010-07-07 | 15,07 | 15,07 | 15,15 | 15,15 | 211 | +0,46% |
| 2010-07-06 | 14,75 | 14,75 | 15,08 | 15,08 | 735 | +1,21% |
| 2010-07-05 | 14,86 | 14,70 | 14,90 | 14,90 | 400 | -1,97% |
