PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 15,25 | 15,20 | 15,26 | 15,20 | 800 | -2,19% |
| 2010-07-01 | 15,54 | 15,35 | 15,54 | 15,54 | 364 | +0,00% |
| 2010-06-30 | 15,54 | 15,54 | 15,54 | 15,54 | 66 | +1,11% |
| 2010-06-29 | 15,59 | 15,37 | 15,59 | 15,37 | 1.310 | -1,41% |
| 2010-06-28 | 15,59 | 15,59 | 15,59 | 15,59 | 70 | +0,00% |
| 2010-06-25 | 15,36 | 15,36 | 15,59 | 15,59 | 743 | +0,58% |
| 2010-06-24 | 15,66 | 15,50 | 15,66 | 15,50 | 2.700 | -0,70% |
| 2010-06-23 | 15,60 | 15,60 | 15,61 | 15,61 | 1.217 | -0,13% |
| 2010-06-22 | 15,64 | 15,55 | 15,64 | 15,63 | 655 | -0,06% |
| 2010-06-21 | 15,64 | 15,64 | 15,66 | 15,64 | 1.416 | -0,13% |
| 2010-06-18 | 15,64 | 15,64 | 15,70 | 15,66 | 2.887 | -1,51% |
| 2010-06-17 | 15,90 | 15,90 | 15,90 | 15,90 | 37 | +0,95% |
| 2010-06-16 | 15,75 | 15,62 | 15,75 | 15,75 | 632 | -0,32% |
| 2010-06-15 | 15,60 | 15,60 | 15,80 | 15,80 | 973 | +1,28% |
| 2010-06-14 | 15,75 | 15,60 | 15,75 | 15,60 | 180 | -0,06% |
| 2010-06-11 | 15,49 | 15,49 | 15,61 | 15,61 | 1.407 | +1,50% |
| 2010-06-10 | 15,80 | 15,10 | 15,80 | 15,38 | 2.438 | -3,21% |
| 2010-06-09 | 13,67 | 13,67 | 15,92 | 15,89 | 10.682 | +13,50% |
| 2010-06-08 | 14,00 | 14,00 | 14,00 | 14,00 | 825 | +2,12% |
| 2010-06-07 | 13,80 | 13,67 | 13,90 | 13,71 | 196 | -1,01% |
