PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 13,85 | 13,85 | 13,90 | 13,85 | 591 | +0,00% |
| 2010-06-02 | 13,67 | 13,67 | 13,85 | 13,85 | 858 | -1,42% |
| 2010-06-01 | 14,45 | 14,05 | 14,45 | 14,05 | 202 | +0,36% |
| 2010-05-31 | 14,13 | 13,53 | 14,13 | 14,00 | 1.372 | -3,45% |
| 2010-05-28 | 13,80 | 13,80 | 14,50 | 14,50 | 935 | +1,40% |
| 2010-05-27 | 14,39 | 14,30 | 14,39 | 14,30 | 157 | +0,00% |
| 2010-05-26 | 13,75 | 13,75 | 14,30 | 14,30 | 662 | +2,14% |
| 2010-05-25 | 14,39 | 14,00 | 14,39 | 14,00 | 1.240 | -2,71% |
| 2010-05-24 | 14,39 | 14,39 | 14,72 | 14,39 | 1.232 | +0,00% |
| 2010-05-21 | 15,00 | 13,73 | 15,00 | 14,39 | 15.099 | -4,07% |
| 2010-05-20 | 15,65 | 15,00 | 16,30 | 15,00 | 5.293 | -4,09% |
| 2010-05-19 | 17,00 | 15,30 | 17,00 | 15,64 | 4.166 | -8,00% |
| 2010-05-18 | 14,30 | 14,30 | 17,13 | 17,00 | 25.988 | +18,14% |
| 2010-05-17 | 13,00 | 13,00 | 14,39 | 14,39 | 6.610 | +10,69% |
| 2010-05-14 | 15,70 | 13,00 | 15,70 | 13,00 | 20.322 | -17,20% |
| 2010-05-13 | 15,80 | 15,70 | 15,80 | 15,70 | 280 | +0,00% |
| 2010-05-12 | 15,70 | 15,70 | 15,70 | 15,70 | 646 | +2,95% |
| 2010-05-11 | 15,93 | 15,25 | 15,93 | 15,25 | 1.464 | -4,63% |
| 2010-05-10 | 15,05 | 15,05 | 15,99 | 15,99 | 3.500 | +6,25% |
| 2010-05-07 | 16,00 | 14,50 | 16,00 | 15,05 | 4.244 | -6,52% |
