Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 4,40 | 4,20 | 4,40 | 4,37 | 10.721 | +0,46% |
| 2009-11-24 | 4,06 | 4,06 | 4,38 | 4,35 | 14.976 | +4,07% |
| 2009-11-23 | 3,97 | 3,97 | 4,19 | 4,18 | 1.075 | +3,98% |
| 2009-11-20 | 4,12 | 3,95 | 4,25 | 4,02 | 2.423 | -5,41% |
| 2009-11-19 | 4,18 | 4,13 | 4,26 | 4,25 | 5.600 | +2,41% |
| 2009-11-18 | 4,10 | 3,99 | 4,17 | 4,15 | 16.700 | +0,00% |
| 2009-11-17 | 3,94 | 3,80 | 4,18 | 4,15 | 14.806 | +3,75% |
| 2009-11-16 | 4,20 | 4,00 | 4,20 | 4,00 | 12.884 | -4,76% |
| 2009-11-13 | 4,20 | 4,05 | 4,20 | 4,20 | 1.610 | +0,00% |
| 2009-11-12 | 4,27 | 4,00 | 4,27 | 4,20 | 25.424 | -0,94% |
| 2009-11-10 | 4,24 | 4,11 | 4,29 | 4,24 | 1.916 | +0,00% |
| 2009-11-09 | 4,10 | 3,99 | 4,30 | 4,24 | 20.828 | +0,95% |
| 2009-11-06 | 4,13 | 3,99 | 4,23 | 4,20 | 20.092 | -0,24% |
| 2009-11-05 | 4,10 | 4,05 | 4,23 | 4,21 | 11.270 | +0,72% |
| 2009-11-04 | 4,10 | 4,10 | 4,18 | 4,18 | 13.217 | +0,97% |
| 2009-11-03 | 4,11 | 4,04 | 4,17 | 4,14 | 8.991 | +0,73% |
| 2009-11-02 | 4,02 | 4,02 | 4,15 | 4,11 | 4.057 | +0,24% |
| 2009-10-30 | 4,19 | 3,87 | 4,19 | 4,10 | 25.690 | -1,68% |
| 2009-10-29 | 4,08 | 4,01 | 4,17 | 4,17 | 3.390 | +0,48% |
| 2009-10-28 | 4,11 | 4,10 | 4,15 | 4,15 | 10.500 | +0,97% |
