Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 3,86 | 3,77 | 4,19 | 4,11 | 13.640 | +6,48% |
| 2009-10-26 | 3,88 | 3,79 | 3,88 | 3,86 | 3.042 | -3,02% |
| 2009-10-23 | 3,99 | 3,75 | 4,08 | 3,98 | 24.989 | -0,50% |
| 2009-10-22 | 4,00 | 3,81 | 4,00 | 4,00 | 7.742 | +3,36% |
| 2009-10-21 | 3,93 | 3,83 | 3,98 | 3,87 | 26.544 | -2,03% |
| 2009-10-20 | 4,09 | 3,70 | 4,09 | 3,95 | 43.022 | -1,50% |
| 2009-10-19 | 3,81 | 3,81 | 4,10 | 4,01 | 111.862 | +6,37% |
| 2009-10-16 | 3,76 | 3,63 | 3,77 | 3,77 | 3.901 | +0,53% |
| 2009-10-15 | 3,69 | 3,63 | 3,75 | 3,75 | 4.565 | +2,46% |
| 2009-10-14 | 3,60 | 3,60 | 3,69 | 3,66 | 510 | +1,67% |
| 2009-10-13 | 3,71 | 3,60 | 3,71 | 3,60 | 1.890 | -2,44% |
| 2009-10-12 | 3,62 | 3,60 | 3,70 | 3,69 | 3.061 | -0,27% |
| 2009-10-09 | 3,69 | 3,68 | 3,75 | 3,70 | 1.961 | +1,65% |
| 2009-10-08 | 3,64 | 3,63 | 3,65 | 3,64 | 8.137 | +0,28% |
| 2009-10-07 | 3,61 | 3,61 | 3,64 | 3,63 | 8.155 | +1,68% |
| 2009-10-06 | 3,60 | 3,39 | 3,60 | 3,57 | 2.128 | +0,00% |
| 2009-10-05 | 3,62 | 3,50 | 3,62 | 3,57 | 2.521 | -1,92% |
| 2009-10-02 | 3,68 | 3,57 | 3,68 | 3,64 | 1.517 | -1,09% |
| 2009-10-01 | 3,65 | 3,57 | 3,68 | 3,68 | 5.305 | +0,82% |
| 2009-09-30 | 3,73 | 3,64 | 3,73 | 3,65 | 3.087 | -1,88% |
