Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 3,61 | 3,59 | 3,79 | 3,72 | 5.795 | +0,81% |
| 2009-09-28 | 3,60 | 3,59 | 3,70 | 3,69 | 10.123 | +2,79% |
| 2009-09-25 | 3,69 | 3,50 | 3,69 | 3,59 | 2.626 | -1,37% |
| 2009-09-24 | 3,64 | 3,64 | 3,64 | 3,64 | 10 | +1,11% |
| 2009-09-23 | 3,59 | 3,40 | 3,69 | 3,60 | 36.219 | +0,84% |
| 2009-09-22 | 3,57 | 3,50 | 3,59 | 3,57 | 9.829 | +2,00% |
| 2009-09-21 | 3,55 | 3,50 | 3,55 | 3,50 | 2.844 | -1,69% |
| 2009-09-18 | 3,60 | 3,50 | 3,60 | 3,56 | 2.037 | -1,11% |
| 2009-09-17 | 3,67 | 3,60 | 3,67 | 3,60 | 1.083 | +0,28% |
| 2009-09-16 | 3,55 | 3,55 | 3,62 | 3,59 | 640 | +1,13% |
| 2009-09-15 | 3,69 | 3,45 | 3,70 | 3,55 | 2.274 | +0,85% |
| 2009-09-14 | 3,42 | 3,40 | 3,52 | 3,52 | 8.869 | +2,92% |
| 2009-09-11 | 3,74 | 3,42 | 3,74 | 3,42 | 9.121 | -7,32% |
| 2009-09-10 | 3,81 | 3,57 | 3,81 | 3,69 | 3.404 | -3,15% |
| 2009-09-09 | 3,90 | 3,66 | 3,90 | 3,81 | 7.591 | -2,56% |
| 2009-09-08 | 3,82 | 3,75 | 3,91 | 3,91 | 8.501 | -0,26% |
| 2009-09-07 | 3,90 | 3,80 | 4,00 | 3,92 | 27.675 | +3,70% |
| 2009-09-04 | 3,49 | 3,49 | 3,85 | 3,78 | 52.836 | +8,93% |
| 2009-09-03 | 3,44 | 3,40 | 3,48 | 3,47 | 9.602 | +0,87% |
| 2009-09-02 | 3,40 | 3,34 | 3,44 | 3,44 | 14.279 | +0,29% |
